EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:48:25 | - | 50,94 |
12.05.25 15:48:25 | - | 50,94 |
12.05.25 15:48:15 | - | 50,94 |
12.05.25 15:48:04 | - | 50,94 |
12.05.25 15:47:58 | - | 50,94 |
12.05.25 15:47:52 | - | 50,94 |
12.05.25 15:47:51 | - | 50,92 |
12.05.25 15:47:50 | - | 50,94 |
12.05.25 15:47:35 | - | 50,94 |
12.05.25 15:47:31 | - | 50,94 |
12.05.25 15:47:27 | - | 50,94 |
12.05.25 15:47:25 | - | 50,96 |
12.05.25 15:47:12 | - | 50,96 |
12.05.25 15:47:12 | - | 50,96 |
12.05.25 15:47:09 | - | 50,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:47:00 | - | 50,96 |
12.05.25 15:46:50 | - | 50,98 |
12.05.25 15:46:48 | - | 50,96 |
12.05.25 15:46:47 | - | 50,98 |
12.05.25 15:46:44 | - | 50,98 |
12.05.25 15:46:33 | - | 50,98 |
12.05.25 15:46:29 | - | 51,02 |
12.05.25 15:46:28 | - | 51,00 |
12.05.25 15:46:25 | - | 51,00 |
12.05.25 15:46:21 | - | 51,00 |
12.05.25 15:46:18 | - | 50,98 |
12.05.25 15:46:15 | - | 50,96 |
12.05.25 15:46:12 | - | 51,08 |
12.05.25 15:46:07 | - | 51,08 |
12.05.25 15:46:04 | - | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:46:03 | - | 51,04 |
12.05.25 15:45:59 | - | 51,06 |
12.05.25 15:45:52 | - | 51,10 |
12.05.25 15:45:51 | - | 51,06 |
12.05.25 15:45:50 | - | 51,08 |
12.05.25 15:45:49 | - | 51,12 |
12.05.25 15:45:47 | - | 51,08 |
12.05.25 15:45:43 | - | 51,12 |
12.05.25 15:45:41 | - | 51,08 |
12.05.25 15:45:39 | - | 51,06 |
12.05.25 15:45:39 | - | 51,08 |
12.05.25 15:45:36 | - | 51,12 |
12.05.25 15:45:36 | - | 51,10 |
12.05.25 15:45:35 | - | 51,08 |
12.05.25 15:45:34 | - | 51,14 |