EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:35 | 0 | 48,700 |
02.05.25 22:13:19 | 0 | 48,700 |
02.05.25 21:43:45 | 0 | 48,700 |
02.05.25 21:41:52 | 11 | 48,700 |
02.05.25 21:13:04 | 0 | 48,580 |
02.05.25 20:43:26 | 0 | 48,670 |
02.05.25 20:13:02 | 0 | 48,660 |
02.05.25 19:43:16 | 0 | 48,750 |
02.05.25 19:13:15 | 0 | 48,890 |
02.05.25 19:08:30 | 11 | 48,900 |
02.05.25 18:43:26 | 0 | 48,890 |
02.05.25 18:13:37 | 0 | 48,940 |
02.05.25 17:43:30 | 0 | 48,790 |
02.05.25 17:13:38 | 0 | 48,650 |
02.05.25 16:43:27 | 0 | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:30 | 0 | 48,300 |
02.05.25 15:43:29 | 0 | 47,890 |
02.05.25 15:13:31 | 0 | 48,170 |
02.05.25 14:43:29 | 0 | 47,870 |
02.05.25 14:13:19 | 0 | 47,550 |
02.05.25 14:12:33 | 20 | 47,550 |
02.05.25 13:44:09 | 10 | 47,490 |
02.05.25 13:43:26 | 0 | 48,170 |
02.05.25 13:13:12 | 0 | 48,170 |
02.05.25 12:43:27 | 0 | 48,170 |
02.05.25 12:13:27 | 0 | 48,170 |
02.05.25 11:43:31 | 0 | 48,170 |
02.05.25 11:13:13 | 0 | 48,330 |
02.05.25 10:43:26 | 0 | 48,330 |
02.05.25 10:13:27 | 0 | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:43:29 | 0 | 48,400 |
02.05.25 09:13:34 | 0 | 48,400 |
02.05.25 08:44:32 | 15 | 48,400 |
02.05.25 08:43:45 | 0 | 47,770 |
02.05.25 08:16:35 | 40 | 47,770 |
02.05.25 08:05:44 | 208 | 47,610 |
02.05.25 07:30:13 | 0 | 47,820 |
30.04.25 22:44:16 | 0 | 47,240 |
30.04.25 22:14:15 | 0 | 47,240 |
30.04.25 21:58:45 | 40 | 47,240 |
30.04.25 21:43:19 | 0 | 46,910 |
30.04.25 21:24:28 | 10 | 47,070 |
30.04.25 21:13:45 | 0 | 46,910 |
30.04.25 20:44:00 | 0 | 46,940 |
30.04.25 20:42:19 | 6 | 46,940 |