EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:44:19 | 0 | 45,200 |
25.07.25 22:14:03 | 0 | 45,200 |
25.07.25 21:44:09 | 0 | 45,200 |
25.07.25 21:22:29 | 6 | 45,200 |
25.07.25 21:13:21 | 0 | 45,200 |
25.07.25 20:43:25 | 0 | 45,000 |
25.07.25 20:13:51 | 0 | 45,000 |
25.07.25 19:43:58 | 0 | 45,000 |
25.07.25 19:32:55 | 38 | 45,000 |
25.07.25 19:14:10 | 0 | 44,840 |
25.07.25 18:43:36 | 0 | 44,830 |
25.07.25 18:13:14 | 0 | 44,620 |
25.07.25 17:43:05 | 0 | 44,650 |
25.07.25 17:13:05 | 0 | 44,650 |
25.07.25 16:44:19 | 0 | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:13:56 | 0 | 43,840 |
25.07.25 15:44:00 | 0 | 44,020 |
25.07.25 15:14:22 | 0 | 44,250 |
25.07.25 14:44:18 | 0 | 44,250 |
25.07.25 14:13:41 | 0 | 44,250 |
25.07.25 13:43:53 | 0 | 44,280 |
25.07.25 13:13:10 | 0 | 44,280 |
25.07.25 12:43:16 | 0 | 44,280 |
25.07.25 12:13:10 | 0 | 44,280 |
25.07.25 11:43:13 | 0 | 44,280 |
25.07.25 11:13:01 | 0 | 44,280 |
25.07.25 10:43:16 | 0 | 44,280 |
25.07.25 10:14:00 | 0 | 44,280 |
25.07.25 10:07:34 | 25 | 44,280 |
25.07.25 09:43:53 | 0 | 43,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:13:43 | 0 | 43,710 |
25.07.25 08:43:09 | 0 | 43,710 |
25.07.25 07:30:45 | 0 | 43,710 |
24.07.25 22:43:06 | 0 | 43,640 |
24.07.25 22:13:24 | 0 | 43,580 |
24.07.25 21:44:05 | 0 | 43,540 |
24.07.25 21:27:04 | 12 | 43,500 |
24.07.25 21:13:37 | 0 | 43,500 |
24.07.25 20:55:30 | 12 | 43,500 |
24.07.25 20:45:36 | 12 | 43,660 |
24.07.25 20:44:29 | 0 | 43,630 |
24.07.25 20:13:49 | 0 | 43,630 |
24.07.25 19:43:43 | 0 | 43,630 |
24.07.25 19:17:44 | 12 | 43,760 |
24.07.25 19:13:20 | 0 | 43,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login