EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:24 | 0 | 49,910 |
23.05.25 22:13:59 | 0 | 49,910 |
23.05.25 21:43:52 | 0 | 49,910 |
23.05.25 21:13:43 | 0 | 49,910 |
23.05.25 20:43:55 | 0 | 49,850 |
23.05.25 20:14:17 | 0 | 49,830 |
23.05.25 19:44:15 | 0 | 49,690 |
23.05.25 19:13:40 | 0 | 49,570 |
23.05.25 18:44:09 | 0 | 49,460 |
23.05.25 18:14:08 | 0 | 49,450 |
23.05.25 17:43:47 | 0 | 49,450 |
23.05.25 17:29:43 | 50 | 49,480 |
23.05.25 17:14:14 | 0 | 49,310 |
23.05.25 16:43:41 | 0 | 49,300 |
23.05.25 16:33:01 | 11 | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:14:04 | 0 | 49,130 |
23.05.25 15:44:07 | 0 | 49,140 |
23.05.25 15:13:48 | 0 | 49,130 |
23.05.25 14:44:11 | 0 | 49,130 |
23.05.25 13:43:37 | 0 | 49,260 |
23.05.25 13:13:54 | 0 | 49,260 |
23.05.25 12:44:20 | 0 | 49,130 |
23.05.25 12:14:09 | 0 | 49,130 |
23.05.25 11:43:30 | 0 | 49,130 |
23.05.25 11:14:00 | 0 | 49,360 |
23.05.25 10:44:26 | 0 | 49,360 |
23.05.25 10:14:15 | 0 | 49,360 |
23.05.25 09:43:29 | 0 | 49,360 |
23.05.25 09:13:52 | 0 | 49,360 |
23.05.25 08:44:19 | 0 | 49,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:39 | 0 | 49,320 |
22.05.25 22:43:46 | 0 | 49,990 |
22.05.25 22:13:30 | 0 | 49,990 |
22.05.25 21:44:11 | 0 | 49,990 |
22.05.25 21:13:49 | 0 | 50,080 |
22.05.25 20:43:34 | 0 | 50,040 |
22.05.25 20:13:06 | 0 | 50,040 |
22.05.25 19:55:36 | 6 | 50,060 |
22.05.25 19:55:32 | 19 | 50,060 |
22.05.25 19:43:01 | 0 | 49,950 |
22.05.25 19:13:21 | 0 | 49,800 |
22.05.25 18:44:15 | 0 | 49,800 |
22.05.25 18:14:32 | 0 | 49,910 |
22.05.25 17:54:25 | 2 | 49,960 |
22.05.25 17:44:27 | 0 | 49,740 |