EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:25:23 | 15 | 42,000 |
| 13.06.25 21:20:09 | 15 | 42,050 |
| 13.06.25 20:38:02 | 51 | 42,000 |
| 13.06.25 20:36:59 | 100 | 42,030 |
| 13.06.25 20:32:16 | 100 | 42,150 |
| 13.06.25 20:13:38 | 20 | 42,180 |
| 13.06.25 19:56:21 | 18 | 42,120 |
| 13.06.25 19:32:35 | 1 | 42,350 |
| 13.06.25 19:26:31 | 25 | 42,360 |
| 13.06.25 18:59:54 | 25 | 42,510 |
| 13.06.25 18:43:15 | 50 | 42,510 |
| 13.06.25 17:38:15 | 117 | 42,770 |
| 13.06.25 17:26:38 | 100 | 42,700 |
| 13.06.25 16:56:32 | 15 | 42,710 |
| 13.06.25 16:40:11 | 15 | 42,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:37:11 | 4 | 43,040 |
| 13.06.25 15:32:06 | 3 | 43,320 |
| 13.06.25 15:31:31 | 1 | 43,600 |
| 13.06.25 12:34:51 | 4 | 43,580 |
| 13.06.25 09:53:06 | 1 | 43,570 |
| 13.06.25 09:36:55 | 80 | 43,330 |
| 13.06.25 09:36:53 | 80 | 43,230 |
| 13.06.25 09:36:50 | 80 | 43,130 |
| 13.06.25 09:30:47 | 49 | 42,500 |
| 13.06.25 09:30:39 | 80 | 42,510 |
| 13.06.25 09:30:33 | 90 | 42,710 |
| 12.06.25 21:45:11 | 23 | 43,430 |
| 12.06.25 18:45:59 | 226 | 43,000 |
| 12.06.25 18:45:50 | 240 | 43,020 |
| 12.06.25 18:22:48 | 120 | 42,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:55:19 | 340 | 42,980 |
| 12.06.25 17:55:02 | 240 | 42,980 |
| 12.06.25 16:41:13 | 50 | 42,750 |
| 12.06.25 16:32:09 | 100 | 42,900 |
| 12.06.25 16:29:18 | 50 | 43,000 |
| 12.06.25 16:22:51 | 100 | 43,060 |
| 12.06.25 14:53:42 | 120 | 42,870 |
| 12.06.25 14:20:53 | 120 | 43,060 |
| 12.06.25 13:02:59 | 3 | 42,790 |
| 12.06.25 12:53:34 | 100 | 42,620 |
| 12.06.25 10:05:24 | 100 | 43,080 |
| 11.06.25 21:51:44 | 25 | 43,250 |
| 11.06.25 21:38:28 | 1 | 43,060 |
| 11.06.25 21:16:29 | 50 | 43,150 |
| 11.06.25 20:37:15 | 115 | 43,230 |