EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:17:01 | 12 | 44,960 |
25.07.25 18:55:58 | 45 | 44,900 |
25.07.25 18:38:20 | 20 | 44,810 |
25.07.25 18:14:38 | 200 | 44,500 |
25.07.25 15:39:45 | 15 | 44,030 |
25.07.25 15:34:42 | 11 | 43,870 |
25.07.25 09:31:13 | 1 | 43,710 |
25.07.25 08:14:14 | 35 | 44,190 |
24.07.25 20:38:06 | 100 | 43,680 |
24.07.25 18:51:06 | 37 | 43,750 |
24.07.25 16:36:07 | 20 | 44,250 |
24.07.25 15:42:03 | 56 | 44,110 |
24.07.25 13:24:17 | 90 | 44,890 |
24.07.25 12:01:46 | 3 | 45,150 |
24.07.25 09:48:14 | 100 | 44,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:52:41 | 35 | 44,690 |
23.07.25 15:47:39 | 1 | 44,510 |
23.07.25 15:38:36 | 1 | 44,480 |
23.07.25 15:38:11 | 14 | 44,650 |
23.07.25 13:53:14 | 6 | 44,750 |
23.07.25 12:24:10 | 100 | 44,920 |
23.07.25 11:21:39 | 16 | 44,900 |
23.07.25 09:32:08 | 7 | 44,790 |
23.07.25 09:23:59 | 8 | 44,760 |
22.07.25 21:39:37 | 10 | 44,040 |
22.07.25 20:09:48 | 10 | 44,270 |
22.07.25 18:13:57 | 100 | 44,020 |
22.07.25 17:20:49 | 30 | 44,260 |
22.07.25 16:04:05 | 90 | 44,190 |
22.07.25 15:51:49 | 30 | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:08:31 | 10 | 43,850 |
22.07.25 15:05:08 | 1 | 44,000 |
22.07.25 15:04:07 | 22 | 44,000 |
22.07.25 12:26:11 | 48 | 43,560 |
22.07.25 08:01:30 | 3 | 43,260 |
22.07.25 08:01:11 | 1 | 43,900 |
21.07.25 21:56:34 | 100 | 43,620 |
21.07.25 20:48:48 | 15 | 43,810 |
21.07.25 18:47:56 | 200 | 43,770 |
21.07.25 16:38:19 | 8 | 43,800 |
21.07.25 16:23:01 | 100 | 43,820 |
21.07.25 16:00:12 | 1 | 43,910 |
21.07.25 14:49:31 | 3 | 44,260 |
21.07.25 12:06:19 | 11 | 44,320 |
21.07.25 09:51:45 | 1 | 44,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login