Edison International
WKN 887629 | ISIN US2810201077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:25 | 100 | 71,5300 |
| 17:12:15 | 100 | 71,5300 |
| 17:12:02 | 100 | 71,5100 |
| 17:12:00 | 100 | 71,5100 |
| 17:12:00 | 100 | 71,5100 |
| 17:11:41 | 100 | 71,4900 |
| 17:11:39 | 100 | 71,4800 |
| 17:11:39 | 100 | 71,4700 |
| 17:11:39 | 100 | 71,4700 |
| 17:11:29 | 100 | 71,4550 |
| 17:11:11 | 100 | 71,4500 |
| 17:11:01 | 100 | 71,5000 |
| 17:10:51 | 100 | 71,5100 |
| 17:10:47 | 100 | 71,4800 |
| 17:10:46 | 100 | 71,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:46 | 100 | 71,4700 |
| 17:10:46 | 100 | 71,4700 |
| 17:10:44 | 100 | 71,4700 |
| 17:10:27 | 100 | 71,4500 |
| 17:10:10 | 100 | 71,4700 |
| 17:10:02 | 100 | 71,4700 |
| 17:09:37 | 139 | 71,4400 |
| 17:09:22 | 100 | 71,4300 |
| 17:09:11 | 100 | 71,4150 |
| 17:09:11 | 200 | 71,4150 |
| 17:09:02 | 100 | 71,4150 |
| 17:07:49 | 100 | 71,4200 |
| 17:07:47 | 100 | 71,4100 |
| 17:07:47 | 100 | 71,4100 |
| 17:07:47 | 100 | 71,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:34 | 100 | 71,3900 |
| 17:07:21 | 125 | 71,3800 |
| 17:07:21 | 100 | 71,3800 |
| 17:07:06 | 100 | 71,4400 |
| 17:07:06 | 100 | 71,4400 |
| 17:07:02 | 100 | 71,4600 |
| 17:07:02 | 100 | 71,4600 |
| 17:07:02 | 137 | 71,4600 |
| 17:07:02 | 200 | 71,4600 |
| 17:07:02 | 100 | 71,4600 |
| 17:06:57 | 100 | 71,4800 |
| 17:06:53 | 100 | 71,4800 |
| 17:06:52 | 100 | 71,4700 |
| 17:06:52 | 100 | 71,4700 |
| 17:06:52 | 100 | 71,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login