EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 43,0200 |
08.07.25 21:55:01 | 0 | 43,1700 |
08.07.25 19:55:01 | 0 | 43,0300 |
08.07.25 19:40:01 | 0 | 42,8700 |
08.07.25 18:00:01 | 0 | 42,9500 |
08.07.25 17:00:02 | 0 | 42,6000 |
08.07.25 16:13:55 | 0 | 42,2800 |
08.07.25 15:40:01 | 0 | 42,3000 |
08.07.25 14:40:13 | 60 | 43,1100 |
08.07.25 14:39:13 | 60 | 43,1100 |
08.07.25 08:05:02 | 0 | 42,7000 |
07.07.25 21:55:01 | 0 | 42,9200 |
07.07.25 21:28:01 | 50 | 42,8000 |
07.07.25 16:14:22 | 25 | 43,6300 |
07.07.25 15:52:57 | 0 | 43,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 15:05:10 | 110 | 44,1100 |
07.07.25 15:04:48 | 100 | 44,1100 |
07.07.25 08:04:55 | 100 | 44,6000 |
04.07.25 17:56:15 | 50 | 45,2300 |
04.07.25 08:14:26 | 0 | 44,3700 |
03.07.25 08:12:47 | 0 | 44,3100 |
02.07.25 21:52:38 | 0 | 44,4500 |
02.07.25 15:49:16 | 0 | 44,4800 |
02.07.25 15:33:50 | 40 | 44,8500 |
02.07.25 08:34:41 | 0 | 44,8500 |
01.07.25 21:52:52 | 0 | 44,8500 |
01.07.25 15:11:50 | 490 | 44,1000 |
01.07.25 15:11:08 | 110 | 44,0100 |
01.07.25 08:04:04 | 0 | 43,6500 |
30.06.25 15:37:41 | 0 | 43,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:15:39 | 100 | 44,0600 |
30.06.25 08:24:15 | 0 | 43,7400 |
27.06.25 21:43:27 | 0 | 43,3400 |
27.06.25 08:10:38 | 0 | 43,2400 |
26.06.25 20:33:09 | 50 | 43,3000 |
26.06.25 08:07:22 | 0 | 43,2100 |
25.06.25 15:40:01 | 0 | 43,7700 |
25.06.25 08:05:57 | 0 | 43,9700 |
24.06.25 17:15:50 | 0 | 43,9300 |
24.06.25 15:50:07 | 0 | 43,6100 |
24.06.25 08:18:28 | 0 | 43,1800 |
23.06.25 15:37:49 | 0 | 43,5100 |
23.06.25 14:06:58 | 100 | 43,6600 |
23.06.25 10:18:31 | 38 | 43,5900 |
23.06.25 08:09:24 | 0 | 42,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login