EDISON INTL
WKN 887629 | ISIN US2810201077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:57:35 | - | 50,90 |
12.05.25 15:57:26 | - | 50,90 |
12.05.25 15:57:24 | - | 50,88 |
12.05.25 15:57:16 | - | 50,90 |
12.05.25 15:57:14 | - | 50,88 |
12.05.25 15:57:09 | - | 50,90 |
12.05.25 15:57:08 | - | 50,90 |
12.05.25 15:57:07 | - | 50,92 |
12.05.25 15:56:43 | - | 50,92 |
12.05.25 15:56:36 | - | 50,98 |
12.05.25 15:56:26 | - | 50,96 |
12.05.25 15:56:24 | - | 50,96 |
12.05.25 15:56:18 | - | 50,96 |
12.05.25 15:56:16 | - | 50,98 |
12.05.25 15:55:46 | - | 50,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:55:40 | - | 50,94 |
12.05.25 15:55:31 | - | 50,96 |
12.05.25 15:55:24 | - | 50,96 |
12.05.25 15:55:06 | - | 50,96 |
12.05.25 15:55:05 | - | 50,98 |
12.05.25 15:55:03 | - | 51,00 |
12.05.25 15:55:02 | - | 50,98 |
12.05.25 15:54:54 | - | 51,00 |
12.05.25 15:54:51 | - | 50,98 |
12.05.25 15:54:50 | - | 51,00 |
12.05.25 15:54:42 | - | 51,00 |
12.05.25 15:54:41 | - | 50,98 |
12.05.25 15:54:37 | - | 51,02 |
12.05.25 15:54:32 | - | 51,02 |
12.05.25 15:54:30 | - | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:54:27 | - | 51,02 |
12.05.25 15:54:26 | - | 51,04 |
12.05.25 15:54:24 | - | 51,02 |
12.05.25 15:54:20 | - | 51,00 |
12.05.25 15:54:18 | - | 51,00 |
12.05.25 15:54:18 | - | 50,98 |
12.05.25 15:54:14 | - | 51,00 |
12.05.25 15:54:12 | - | 51,00 |
12.05.25 15:54:06 | - | 51,04 |
12.05.25 15:53:53 | - | 51,02 |
12.05.25 15:53:51 | - | 51,00 |
12.05.25 15:53:51 | - | 50,98 |
12.05.25 15:53:29 | - | 51,00 |
12.05.25 15:53:26 | - | 51,00 |
12.05.25 15:53:25 | - | 51,02 |