VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:27:26 | 0 | 8,2500 |
30.05.24 08:51:24 | 0 | 8,2500 |
29.05.24 08:32:10 | 0 | 8,3000 |
28.05.24 08:19:34 | 0 | 8,3000 |
27.05.24 08:44:27 | 0 | 8,2500 |
24.05.24 08:26:23 | 0 | 8,3500 |
23.05.24 08:17:38 | 0 | 8,5000 |
22.05.24 08:29:08 | 0 | 8,4500 |
21.05.24 08:20:41 | 0 | 8,5000 |
20.05.24 08:30:33 | 0 | 8,6500 |
17.05.24 08:06:15 | 0 | 9,3000 |
16.05.24 08:06:42 | 0 | 8,3500 |
15.05.24 08:01:47 | 0 | 8,0000 |
14.05.24 16:45:06 | 23 | 8,3500 |
14.05.24 08:08:31 | 0 | 8,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:08:34 | 0 | 7,6500 |
10.05.24 08:20:18 | 0 | 7,6000 |
09.05.24 08:05:16 | 0 | 7,5500 |
08.05.24 08:10:09 | 0 | 7,6000 |
07.05.24 16:03:04 | 500 | 8,0000 |
07.05.24 16:00:13 | 3,00 Tsd. | 8,0500 |
07.05.24 08:24:55 | 0 | 7,6500 |
06.05.24 08:04:46 | 96 | 8,1000 |
03.05.24 08:10:09 | 0 | 8,4000 |
Keine Daten verfügbar