EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:25:28 | - | 26,780 |
06.06.25 08:22:28 | - | 26,780 |
06.06.25 08:21:53 | - | 26,770 |
06.06.25 08:20:15 | - | 26,780 |
06.06.25 08:20:13 | - | 26,770 |
06.06.25 08:17:34 | - | 26,780 |
06.06.25 08:17:26 | - | 26,770 |
06.06.25 08:16:24 | - | 26,780 |
06.06.25 08:15:36 | - | 26,770 |
06.06.25 08:15:24 | - | 26,780 |
06.06.25 08:15:12 | - | 26,770 |
06.06.25 08:14:14 | - | 26,780 |
06.06.25 08:13:41 | - | 26,770 |
06.06.25 08:13:17 | - | 26,780 |
06.06.25 08:12:17 | - | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:11:23 | - | 26,780 |
06.06.25 08:11:08 | - | 26,770 |
06.06.25 08:09:31 | - | 26,780 |
06.06.25 08:09:17 | - | 26,770 |
06.06.25 08:09:13 | - | 26,780 |
06.06.25 08:09:08 | - | 26,770 |
06.06.25 08:08:54 | - | 26,780 |
06.06.25 08:08:49 | - | 26,770 |
06.06.25 08:08:20 | - | 26,780 |
06.06.25 08:07:39 | - | 26,770 |
06.06.25 08:05:49 | - | 26,780 |
06.06.25 08:04:08 | - | 26,790 |
06.06.25 08:02:35 | - | 26,780 |
06.06.25 08:02:14 | - | 26,790 |
06.06.25 08:01:36 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:33 | - | 26,790 |
06.06.25 08:01:08 | - | 26,780 |
06.06.25 08:00:55 | - | 26,790 |
06.06.25 08:00:08 | - | 26,790 |
06.06.25 08:00:02 | - | 26,790 |
06.06.25 07:59:57 | - | 26,800 |
06.06.25 07:59:56 | - | 26,790 |
06.06.25 07:58:53 | - | 26,800 |
06.06.25 07:56:14 | - | 26,790 |
06.06.25 07:55:59 | - | 26,790 |
06.06.25 07:52:59 | - | 26,790 |
06.06.25 07:52:40 | - | 26,780 |
06.06.25 07:51:46 | - | 26,790 |
06.06.25 07:50:14 | - | 26,800 |
06.06.25 07:50:02 | - | 26,790 |