eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EDENRED EO 2

WKN A1C0JG | ISIN FR0010908533 | Aktie

Factsheet

28.05.25 22:59:21 RT

Bid: 27,240 EUR | Ask: 27,250 EUR

27,240 EUR -1,09 % (-0,300)

Zeit	Vol. Stk.	Kurs
16:08:14	-	27,430
16:07:41	-	27,440
16:07:40	-	27,430
16:07:40	-	27,440
16:07:40	-	27,430
16:07:31	-	27,430
16:07:28	-	27,440
16:07:27	-	27,430
16:07:22	-	27,440
16:07:21	-	27,430
16:07:21	-	27,420
16:07:15	-	27,430
16:07:10	-	27,440
16:07:02	-	27,440
16:06:53	-	27,440

Zeit	Vol. Stk.	Kurs
16:06:44	-	27,440
16:06:43	-	27,440
16:06:33	-	27,440
16:06:27	-	27,440
16:06:25	-	27,430
16:06:25	-	27,420
16:06:13	-	27,420
16:04:59	-	27,400
16:04:51	-	27,400
16:03:01	-	27,400
16:02:05	-	27,400
16:02:03	-	27,400
16:01:54	-	27,400
16:01:53	-	27,390
16:01:10	-	27,390

Zeit	Vol. Stk.	Kurs
16:01:03	-	27,400
16:01:02	-	27,400
16:00:50	-	27,400
16:00:34	-	27,400
16:00:29	-	27,390
16:00:20	-	27,390
15:59:59	-	27,370
15:59:59	-	27,370
15:59:40	-	27,360
15:59:32	-	27,370
15:59:30	-	27,370
15:59:23	-	27,360
15:59:22	-	27,370
15:59:16	-	27,360
15:58:19	-	27,370

18
19
20
21
22
23
24
25
26