EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:40 | - | 27,260 |
16:47:39 | - | 27,260 |
16:46:09 | - | 27,260 |
16:46:00 | - | 27,270 |
16:43:56 | - | 27,270 |
16:43:55 | - | 27,270 |
16:43:22 | - | 27,280 |
16:43:21 | - | 27,270 |
16:43:20 | - | 27,270 |
16:43:17 | - | 27,280 |
16:41:15 | - | 27,290 |
16:41:15 | - | 27,280 |
16:41:02 | - | 27,280 |
16:40:20 | - | 27,280 |
16:40:20 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:16 | - | 27,270 |
16:38:03 | - | 27,260 |
16:37:56 | - | 27,260 |
16:37:50 | - | 27,260 |
16:37:28 | - | 27,270 |
16:37:01 | - | 27,270 |
16:36:39 | - | 27,290 |
16:35:41 | - | 27,290 |
16:35:05 | - | 27,300 |
16:35:04 | - | 27,290 |
16:34:46 | - | 27,290 |
16:33:40 | - | 27,300 |
16:33:39 | - | 27,290 |
16:33:37 | - | 27,300 |
16:33:37 | - | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:37 | - | 27,290 |
16:33:36 | - | 27,300 |
16:33:34 | - | 27,310 |
16:33:27 | - | 27,330 |
16:33:02 | - | 27,330 |
16:33:00 | - | 27,330 |
16:32:59 | - | 27,320 |
16:32:59 | - | 27,330 |
16:32:32 | - | 27,320 |
16:32:03 | - | 27,310 |
16:32:01 | - | 27,300 |
16:31:27 | - | 27,310 |
16:31:03 | - | 27,300 |
16:31:00 | - | 27,310 |
16:31:00 | - | 27,320 |