EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:25 | - | 27,730 |
15:16:24 | - | 27,730 |
15:16:24 | - | 27,730 |
15:16:23 | - | 27,730 |
15:16:23 | - | 27,730 |
15:16:22 | - | 27,730 |
15:16:11 | - | 27,710 |
15:15:02 | - | 27,710 |
15:15:02 | - | 27,710 |
15:14:13 | - | 27,710 |
15:14:13 | - | 27,720 |
15:14:12 | - | 27,710 |
15:14:11 | - | 27,710 |
15:13:15 | - | 27,700 |
15:13:13 | - | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:12 | - | 27,680 |
15:13:11 | - | 27,690 |
15:13:10 | - | 27,700 |
15:12:42 | - | 27,690 |
15:12:41 | - | 27,690 |
15:12:40 | - | 27,690 |
15:12:39 | - | 27,690 |
15:12:35 | - | 27,680 |
15:11:16 | - | 27,690 |
15:09:57 | - | 27,680 |
15:09:12 | - | 27,690 |
15:06:11 | - | 27,690 |
15:06:11 | - | 27,690 |
15:05:58 | - | 27,690 |
15:05:56 | - | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:06 | - | 27,680 |
15:05:03 | - | 27,680 |
15:04:03 | - | 27,680 |
15:04:00 | - | 27,680 |
15:02:14 | - | 27,660 |
15:02:14 | - | 27,660 |
15:02:11 | - | 27,660 |
15:02:11 | - | 27,670 |
15:01:47 | - | 27,670 |
15:01:46 | - | 27,690 |
15:01:46 | - | 27,700 |
15:01:43 | - | 27,680 |
15:01:29 | - | 27,680 |
15:01:29 | - | 27,660 |
15:01:13 | - | 27,670 |