EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:13:32 | - | 26,990 |
09.06.25 11:13:17 | - | 27,000 |
09.06.25 11:13:15 | - | 27,000 |
09.06.25 11:13:11 | - | 26,990 |
09.06.25 11:13:10 | - | 27,000 |
09.06.25 11:13:06 | - | 26,990 |
09.06.25 11:13:02 | - | 27,000 |
09.06.25 11:12:32 | - | 26,990 |
09.06.25 11:12:20 | - | 26,990 |
09.06.25 11:10:59 | - | 26,990 |
09.06.25 11:10:56 | - | 26,990 |
09.06.25 11:10:56 | - | 26,980 |
09.06.25 11:09:51 | - | 27,000 |
09.06.25 11:09:40 | - | 26,990 |
09.06.25 11:09:32 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:09:27 | - | 26,990 |
09.06.25 11:09:16 | - | 26,980 |
09.06.25 11:09:15 | - | 26,980 |
09.06.25 11:09:13 | - | 26,980 |
09.06.25 11:07:55 | - | 26,990 |
09.06.25 11:07:55 | - | 26,990 |
09.06.25 11:07:50 | - | 26,990 |
09.06.25 11:07:42 | - | 27,000 |
09.06.25 11:07:04 | - | 27,000 |
09.06.25 11:07:02 | - | 27,010 |
09.06.25 11:06:01 | - | 27,010 |
09.06.25 11:05:56 | - | 27,020 |
09.06.25 11:05:53 | - | 27,020 |
09.06.25 11:05:51 | - | 27,020 |
09.06.25 11:05:35 | - | 27,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:05:32 | - | 27,010 |
09.06.25 11:05:28 | - | 27,010 |
09.06.25 11:05:28 | - | 27,010 |
09.06.25 11:05:27 | - | 27,010 |
09.06.25 11:05:24 | - | 27,000 |
09.06.25 11:05:11 | - | 27,010 |
09.06.25 11:04:36 | - | 27,020 |
09.06.25 11:04:24 | - | 27,020 |
09.06.25 11:04:23 | - | 27,020 |
09.06.25 11:03:38 | - | 27,010 |
09.06.25 11:03:36 | - | 27,000 |
09.06.25 11:03:29 | - | 27,010 |
09.06.25 11:02:41 | - | 27,000 |
09.06.25 11:02:41 | - | 27,000 |
09.06.25 11:02:40 | - | 27,000 |