SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:08 | 179 | 116,70 |
11.06.25 14:15:04 | 78 | 116,70 |
11.06.25 14:15:04 | 110 | 116,70 |
11.06.25 14:13:46 | 1 | 116,80 |
11.06.25 14:13:46 | 58 | 116,80 |
11.06.25 14:13:46 | 1 | 116,80 |
11.06.25 14:13:46 | 140 | 116,80 |
11.06.25 14:13:46 | 36 | 116,80 |
11.06.25 14:13:46 | 5 | 116,80 |
11.06.25 14:08:54 | 15 | 116,90 |
11.06.25 14:08:54 | 11 | 116,90 |
11.06.25 14:07:55 | 140 | 116,80 |
11.06.25 14:07:55 | 13 | 116,80 |
11.06.25 14:07:53 | 43 | 116,80 |
11.06.25 14:04:42 | 243 | 116,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:42 | 129 | 116,90 |
11.06.25 14:04:42 | 25 | 116,90 |
11.06.25 14:04:42 | 110 | 116,90 |
11.06.25 14:04:42 | 77 | 116,90 |
11.06.25 14:04:11 | 27 | 116,80 |
11.06.25 14:04:11 | 15 | 116,80 |
11.06.25 14:04:11 | 1 | 116,80 |
11.06.25 14:04:11 | 59 | 116,80 |
11.06.25 14:04:11 | 11 | 116,80 |
11.06.25 13:46:10 | 4 | 116,90 |
11.06.25 13:46:10 | 132 | 116,90 |
11.06.25 13:45:56 | 56 | 117,00 |
11.06.25 13:45:56 | 107 | 117,00 |
11.06.25 13:45:56 | 88 | 117,00 |
11.06.25 13:45:56 | 140 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:45:55 | 32 | 116,90 |
11.06.25 13:45:55 | 175 | 116,90 |
11.06.25 13:45:55 | 134 | 116,90 |
11.06.25 13:45:55 | 6 | 116,90 |
11.06.25 13:45:55 | 128 | 116,90 |
11.06.25 13:45:55 | 12 | 116,90 |
11.06.25 13:45:53 | 13 | 117,00 |
11.06.25 13:45:53 | 240 | 117,00 |
11.06.25 13:45:53 | 759 | 116,90 |
11.06.25 13:45:53 | 1 | 116,90 |
11.06.25 13:45:53 | 1 | 116,90 |
11.06.25 13:45:51 | 75 | 116,80 |
11.06.25 13:45:51 | 4 | 116,80 |
11.06.25 13:45:51 | 4 | 116,80 |
11.06.25 13:45:51 | 286 | 116,80 |