SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:12 | 1 | 117,70 |
10.06.25 15:32:12 | 52 | 117,70 |
10.06.25 15:23:10 | 77 | 117,70 |
10.06.25 15:23:10 | 9 | 117,70 |
10.06.25 15:22:20 | 115 | 117,70 |
10.06.25 15:22:20 | 113 | 117,70 |
10.06.25 15:22:20 | 18 | 117,70 |
10.06.25 15:22:20 | 118 | 117,70 |
10.06.25 15:22:20 | 101 | 117,70 |
10.06.25 15:22:20 | 98 | 117,70 |
10.06.25 15:22:20 | 299 | 117,70 |
10.06.25 15:22:20 | 3 | 117,80 |
10.06.25 15:19:45 | 14 | 117,90 |
10.06.25 15:19:45 | 120 | 117,90 |
10.06.25 15:19:45 | 117 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:19:45 | 119 | 117,90 |
10.06.25 15:19:45 | 40 | 117,90 |
10.06.25 15:19:45 | 140 | 117,90 |
10.06.25 15:19:45 | 20 | 117,90 |
10.06.25 15:19:45 | 140 | 117,80 |
10.06.25 15:19:45 | 140 | 117,80 |
10.06.25 15:15:20 | 121 | 117,90 |
10.06.25 15:15:20 | 17 | 117,90 |
10.06.25 15:15:15 | 37 | 117,90 |
10.06.25 15:15:15 | 16 | 117,90 |
10.06.25 15:15:15 | 110 | 117,90 |
10.06.25 15:15:15 | 116 | 117,90 |
10.06.25 15:15:15 | 116 | 117,90 |
10.06.25 15:15:15 | 4 | 117,90 |
10.06.25 15:15:15 | 65 | 117,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:09:44 | 75 | 117,90 |
10.06.25 15:09:44 | 13 | 117,90 |
10.06.25 15:09:44 | 4 | 117,90 |
10.06.25 15:09:44 | 30 | 117,90 |
10.06.25 15:09:44 | 28 | 117,90 |
10.06.25 14:49:45 | 117 | 117,80 |
10.06.25 14:49:45 | 105 | 117,80 |
10.06.25 14:49:45 | 103 | 117,80 |
10.06.25 14:49:45 | 6 | 117,80 |
10.06.25 14:49:45 | 6 | 117,80 |
10.06.25 14:49:45 | 9 | 117,80 |
10.06.25 14:49:45 | 42 | 117,80 |
10.06.25 14:49:45 | 100 | 117,80 |
10.06.25 14:49:45 | 64 | 117,80 |
10.06.25 14:49:45 | 6 | 117,80 |