LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:30:31 | 1 | 128.000,00 |
| 28.05.25 12:10:19 | 1 | 128.000,00 |
| 28.05.25 11:39:36 | 1 | 128.000,00 |
| 28.05.25 11:14:38 | 1 | 128.600,00 |
| 28.05.25 10:48:14 | 1 | 128.600,00 |
| 28.05.25 10:33:46 | 1 | 128.800,00 |
| 28.05.25 10:22:50 | 1 | 128.800,00 |
| 28.05.25 10:22:50 | 4 | 128.800,00 |
| 28.05.25 10:22:50 | 1 | 128.800,00 |
| 28.05.25 10:22:50 | 1 | 128.800,00 |
| 28.05.25 10:22:50 | 1 | 128.800,00 |
| 28.05.25 10:22:50 | 1 | 128.800,00 |
| 28.05.25 10:22:50 | 2 | 128.800,00 |
| 28.05.25 10:22:50 | 5 | 128.800,00 |
| 28.05.25 10:22:19 | 1 | 128.600,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:22:19 | 1 | 128.600,00 |
| 28.05.25 10:15:14 | 1 | 128.400,00 |
| 28.05.25 10:00:06 | 1 | 128.600,00 |
| 28.05.25 10:00:06 | 1 | 128.600,00 |
| 28.05.25 09:45:28 | 1 | 128.400,00 |
| 28.05.25 09:45:28 | 1 | 128.400,00 |
| 28.05.25 09:31:46 | 1 | 128.000,00 |
| 28.05.25 09:28:53 | 2 | 127.600,00 |
| 28.05.25 09:22:13 | 1 | 128.000,00 |
| 28.05.25 09:03:18 | 1 | 127.800,00 |
| 28.05.25 09:03:18 | 1 | 127.800,00 |
| 28.05.25 09:03:18 | 1 | 127.800,00 |
| 28.05.25 09:00:05 | 1 | 126.800,00 |
| 28.05.25 09:00:05 | 1 | 126.800,00 |
| 28.05.25 09:00:05 | 1 | 126.800,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:00:05 | 2 | 126.800,00 |
| 28.05.25 09:00:05 | 1 | 126.800,00 |
| 28.05.25 09:00:05 | 1 | 126.800,00 |
| 27.05.25 17:30:24 | 1 | 127.400,00 |
| 27.05.25 17:30:24 | 1 | 127.400,00 |
| 27.05.25 17:30:24 | 1 | 127.400,00 |
| 27.05.25 17:30:24 | 1 | 127.400,00 |
| 27.05.25 17:30:24 | 1 | 127.400,00 |
| 27.05.25 17:30:24 | 1 | 127.400,00 |
| 27.05.25 17:30:24 | 1 | 127.400,00 |
| 27.05.25 17:30:24 | 1 | 127.400,00 |
| 27.05.25 17:30:24 | 2 | 127.400,00 |
| 27.05.25 17:30:24 | 1 | 127.400,00 |
| 27.05.25 17:30:24 | 1 | 127.400,00 |
| 27.05.25 17:30:24 | 1 | 127.400,00 |