LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:36:08 | 1 | 119.000,00 |
| 12.05.25 16:35:29 | 1 | 118.800,00 |
| 12.05.25 16:27:31 | 1 | 118.800,00 |
| 12.05.25 16:27:16 | 1 | 118.800,00 |
| 12.05.25 16:27:14 | 1 | 118.800,00 |
| 12.05.25 16:26:43 | 1 | 119.000,00 |
| 12.05.25 16:19:49 | 1 | 118.800,00 |
| 12.05.25 16:04:17 | 1 | 118.800,00 |
| 12.05.25 16:04:17 | 1 | 118.800,00 |
| 12.05.25 16:03:01 | 1 | 119.000,00 |
| 12.05.25 15:56:41 | 1 | 119.000,00 |
| 12.05.25 15:48:50 | 1 | 119.000,00 |
| 12.05.25 15:48:50 | 1 | 119.000,00 |
| 12.05.25 15:48:49 | 1 | 118.800,00 |
| 12.05.25 15:46:08 | 1 | 118.800,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:46:08 | 1 | 118.800,00 |
| 12.05.25 15:46:08 | 1 | 118.800,00 |
| 12.05.25 15:46:08 | 1 | 118.800,00 |
| 12.05.25 15:31:41 | 1 | 119.000,00 |
| 12.05.25 15:31:41 | 1 | 119.000,00 |
| 12.05.25 15:31:41 | 1 | 119.000,00 |
| 12.05.25 15:29:48 | 1 | 118.800,00 |
| 12.05.25 14:41:49 | 1 | 119.200,00 |
| 12.05.25 14:40:51 | 1 | 118.800,00 |
| 12.05.25 13:47:12 | 1 | 119.000,00 |
| 12.05.25 13:47:12 | 1 | 119.000,00 |
| 12.05.25 13:33:27 | 1 | 119.000,00 |
| 12.05.25 13:12:07 | 1 | 118.600,00 |
| 12.05.25 13:12:04 | 1 | 118.600,00 |
| 12.05.25 13:12:04 | 1 | 118.400,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:43:00 | 1 | 118.200,00 |
| 12.05.25 12:40:00 | 1 | 118.400,00 |
| 12.05.25 12:39:07 | 1 | 118.400,00 |
| 12.05.25 12:38:11 | 1 | 118.200,00 |
| 12.05.25 12:38:02 | 1 | 118.000,00 |
| 12.05.25 12:30:35 | 1 | 118.200,00 |
| 12.05.25 12:15:23 | 1 | 118.200,00 |
| 12.05.25 12:15:23 | 1 | 118.200,00 |
| 12.05.25 11:57:47 | 1 | 118.400,00 |
| 12.05.25 11:57:47 | 1 | 118.400,00 |
| 12.05.25 11:20:04 | 1 | 118.600,00 |
| 12.05.25 11:11:56 | 1 | 119.000,00 |
| 12.05.25 11:10:50 | 1 | 118.600,00 |
| 12.05.25 11:00:59 | 1 | 118.400,00 |
| 12.05.25 11:00:59 | 1 | 118.400,00 |