FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 4 | 747,00 |
22.04.25 17:31:50 | 8 | 747,00 |
22.04.25 17:31:50 | 15 | 747,00 |
22.04.25 17:31:50 | 3 | 747,00 |
22.04.25 17:31:50 | 12 | 747,00 |
22.04.25 17:31:50 | 4 | 747,00 |
22.04.25 17:31:50 | 3 | 747,00 |
22.04.25 17:31:50 | 3 | 747,00 |
22.04.25 17:31:50 | 6 | 747,00 |
22.04.25 17:31:50 | 8 | 747,00 |
22.04.25 17:31:50 | 6 | 747,00 |
22.04.25 17:31:50 | 7 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 15 | 747,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:31:50 | 24 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 10 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 4 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 30 | 747,00 |
22.04.25 17:13:55 | 4 | 744,00 |
22.04.25 17:13:55 | 3 | 744,00 |
22.04.25 17:05:10 | 3 | 746,00 |
22.04.25 17:05:10 | 1 | 746,00 |
22.04.25 16:57:17 | 4 | 744,00 |
22.04.25 16:56:52 | 4 | 745,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:56:52 | 4 | 745,00 |
22.04.25 16:56:50 | 4 | 745,00 |
22.04.25 16:56:50 | 1 | 745,00 |
22.04.25 16:51:59 | 3 | 744,00 |
22.04.25 16:51:59 | 2 | 744,00 |
22.04.25 16:51:59 | 1 | 744,00 |
22.04.25 16:51:59 | 3 | 744,00 |
22.04.25 16:51:59 | 5 | 744,00 |
22.04.25 16:51:59 | 10 | 743,00 |
22.04.25 16:51:59 | 2 | 743,00 |
22.04.25 16:51:59 | 8 | 743,00 |
22.04.25 16:51:54 | 3 | 744,00 |
22.04.25 16:51:54 | 2 | 744,00 |
22.04.25 16:51:54 | 3 | 744,00 |
22.04.25 16:51:54 | 1 | 744,00 |