FORBO N
WKN 871047 | ISIN CH0003541510 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:01:31 | 2 | 758,00 |
23.04.25 09:01:31 | 1 | 758,00 |
23.04.25 09:01:31 | 1 | 758,00 |
23.04.25 09:01:31 | 1 | 758,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 1 | 747,00 |
22.04.25 17:31:50 | 3 | 747,00 |
22.04.25 17:31:50 | 1 | 747,00 |
22.04.25 17:31:50 | 13 | 747,00 |
22.04.25 17:31:50 | 3 | 747,00 |
22.04.25 17:31:50 | 4 | 747,00 |
22.04.25 17:31:50 | 3 | 747,00 |
22.04.25 17:31:50 | 5 | 747,00 |
22.04.25 17:31:50 | 25 | 747,00 |
22.04.25 17:31:50 | 6 | 747,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:31:50 | 3 | 747,00 |
22.04.25 17:31:50 | 21 | 747,00 |
22.04.25 17:31:50 | 5 | 747,00 |
22.04.25 17:31:50 | 7 | 747,00 |
22.04.25 17:31:50 | 3 | 747,00 |
22.04.25 17:31:50 | 3 | 747,00 |
22.04.25 17:31:50 | 1 | 747,00 |
22.04.25 17:31:50 | 1 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 3 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 1 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:31:50 | 1 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 3 | 747,00 |
22.04.25 17:31:50 | 6 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 9 | 747,00 |
22.04.25 17:31:50 | 14 | 747,00 |
22.04.25 17:31:50 | 3 | 747,00 |
22.04.25 17:31:50 | 2 | 747,00 |
22.04.25 17:31:50 | 3 | 747,00 |
22.04.25 17:31:50 | 7 | 747,00 |
22.04.25 17:31:50 | 4 | 747,00 |
22.04.25 17:31:50 | 6 | 747,00 |
22.04.25 17:31:50 | 19 | 747,00 |