eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORDSTROM INC.

WKN 867804 | ISIN US6556641008 | Aktie

Factsheet

06.05.25 22:59:50 RT

Bid: 20,990 EUR | Ask: 21,510 EUR

20,990 EUR -0,38 % (-0,080)

Zeit	Vol. Stk.	Kurs
15:01:21	-	21,230
15:01:14	-	21,235
15:01:08	-	21,235
15:01:07	-	21,235
15:01:03	-	21,230
15:01:02	-	21,225
14:58:21	-	21,220
14:55:20	-	21,220
14:52:19	-	21,220
14:50:59	-	21,225
14:48:56	-	21,220
14:48:25	-	21,225
14:45:25	-	21,225
14:43:58	-	21,220
14:40:57	-	21,220

Zeit	Vol. Stk.	Kurs
14:40:52	-	21,230
14:39:13	-	21,220
14:36:13	-	21,220
14:33:12	-	21,220
14:32:44	-	21,230
14:31:27	-	21,235
14:28:26	-	21,235
14:25:25	-	21,235
14:22:24	-	21,235
14:21:16	-	21,260
14:18:15	-	21,260
14:15:14	-	21,260
14:12:14	-	21,260
14:09:13	-	21,260
14:08:11	-	21,265

Zeit	Vol. Stk.	Kurs
14:05:10	-	21,265
14:05:09	-	21,260
14:03:58	-	21,255
14:01:30	-	21,250
14:00:55	-	21,245
13:57:54	-	21,245
13:54:54	-	21,245
13:51:53	-	21,245
13:48:53	-	21,245
13:46:36	-	21,240
13:43:35	-	21,240
13:40:34	-	21,240
13:37:33	-	21,240
13:34:33	-	21,240
13:31:32	-	21,240

44
45
46
47
48
49
50
51
52