LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 07:41:05 | - | 3,020 |
17.06.25 07:41:02 | - | 3,010 |
17.06.25 07:40:54 | - | 3,020 |
17.06.25 07:40:54 | - | 3,010 |
17.06.25 07:40:26 | - | 3,020 |
17.06.25 07:40:20 | - | 3,010 |
17.06.25 07:39:44 | - | 3,020 |
17.06.25 07:39:41 | - | 3,010 |
17.06.25 07:39:24 | - | 3,020 |
17.06.25 07:39:05 | - | 3,010 |
17.06.25 07:39:04 | - | 3,020 |
17.06.25 07:39:04 | - | 3,020 |
17.06.25 07:39:01 | - | 3,010 |
17.06.25 07:39:01 | - | 3,010 |
17.06.25 07:39:01 | - | 3,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 07:38:57 | - | 3,020 |
17.06.25 07:38:56 | - | 3,010 |
17.06.25 07:38:36 | - | 3,020 |
17.06.25 07:38:36 | - | 3,010 |
17.06.25 07:38:36 | - | 3,010 |
17.06.25 07:37:41 | - | 3,020 |
17.06.25 07:37:39 | - | 3,010 |
17.06.25 07:37:36 | - | 3,020 |
17.06.25 07:37:06 | - | 3,020 |
17.06.25 07:37:06 | - | 3,020 |
17.06.25 07:37:06 | - | 3,020 |
17.06.25 07:37:05 | - | 3,010 |
17.06.25 07:36:23 | - | 3,020 |
17.06.25 07:36:22 | - | 3,010 |
17.06.25 07:36:16 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 07:36:09 | - | 3,010 |
17.06.25 07:35:12 | - | 3,020 |
17.06.25 07:35:04 | - | 3,010 |
17.06.25 07:35:03 | - | 3,020 |
17.06.25 07:35:02 | - | 3,010 |
17.06.25 07:34:26 | - | 3,020 |
17.06.25 07:33:47 | - | 3,010 |
17.06.25 07:33:40 | - | 3,000 |
17.06.25 07:31:25 | - | 3,010 |
17.06.25 07:31:20 | - | 3,000 |
17.06.25 07:31:20 | - | 3,000 |
17.06.25 07:30:02 | - | 3,010 |
16.06.25 21:59:47 | - | 3,030 |
16.06.25 21:59:20 | - | 3,020 |
16.06.25 21:58:57 | - | 3,030 |