LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:09:57 | - | 3,020 |
16.06.25 20:09:44 | - | 3,030 |
16.06.25 20:09:42 | - | 3,020 |
16.06.25 20:09:27 | - | 3,030 |
16.06.25 20:09:18 | - | 3,020 |
16.06.25 20:09:13 | - | 3,030 |
16.06.25 20:09:11 | - | 3,020 |
16.06.25 20:09:11 | - | 3,020 |
16.06.25 20:09:03 | - | 3,030 |
16.06.25 20:09:02 | - | 3,020 |
16.06.25 20:08:56 | - | 3,030 |
16.06.25 20:08:54 | - | 3,020 |
16.06.25 20:08:52 | - | 3,030 |
16.06.25 20:08:50 | - | 3,020 |
16.06.25 20:08:32 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:08:30 | - | 3,020 |
16.06.25 20:08:12 | - | 3,030 |
16.06.25 20:08:12 | - | 3,030 |
16.06.25 20:08:03 | - | 3,020 |
16.06.25 20:08:03 | - | 3,020 |
16.06.25 20:08:03 | - | 3,020 |
16.06.25 20:08:03 | - | 3,020 |
16.06.25 20:08:03 | - | 3,020 |
16.06.25 20:07:50 | - | 3,020 |
16.06.25 20:07:42 | - | 3,030 |
16.06.25 20:07:39 | - | 3,020 |
16.06.25 20:07:24 | - | 3,030 |
16.06.25 20:07:20 | - | 3,020 |
16.06.25 20:06:03 | - | 3,030 |
16.06.25 20:06:02 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:05:53 | - | 3,030 |
16.06.25 20:05:52 | - | 3,020 |
16.06.25 20:05:52 | - | 3,020 |
16.06.25 20:05:33 | - | 3,030 |
16.06.25 20:05:32 | - | 3,020 |
16.06.25 20:05:32 | - | 3,020 |
16.06.25 20:05:32 | - | 3,020 |
16.06.25 20:05:32 | - | 3,020 |
16.06.25 20:05:32 | - | 3,020 |
16.06.25 20:05:29 | - | 3,020 |
16.06.25 20:05:23 | - | 3,030 |
16.06.25 20:05:23 | - | 3,030 |
16.06.25 20:05:23 | - | 3,030 |
16.06.25 20:05:23 | - | 3,030 |
16.06.25 20:05:22 | - | 3,020 |