WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:22:04 | - | 6,350 |
25.04.25 17:22:02 | - | 6,400 |
25.04.25 17:21:59 | - | 6,350 |
25.04.25 17:19:47 | - | 6,400 |
25.04.25 17:19:44 | - | 6,350 |
25.04.25 15:48:25 | - | 6,400 |
25.04.25 15:47:55 | - | 6,450 |
25.04.25 15:47:53 | - | 6,400 |
25.04.25 15:47:13 | - | 6,450 |
25.04.25 15:47:08 | - | 6,400 |
25.04.25 15:45:32 | - | 6,450 |
25.04.25 15:43:23 | - | 6,400 |
25.04.25 15:43:04 | - | 6,400 |
25.04.25 15:42:58 | - | 6,450 |
25.04.25 15:28:04 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:28:02 | - | 6,450 |
25.04.25 15:08:55 | - | 6,400 |
25.04.25 15:08:52 | - | 6,450 |
25.04.25 15:08:10 | - | 6,400 |
25.04.25 15:08:09 | - | 6,450 |
25.04.25 15:07:25 | - | 6,400 |
25.04.25 15:07:08 | - | 6,450 |
25.04.25 15:07:06 | - | 6,400 |
25.04.25 15:06:58 | - | 6,450 |
25.04.25 15:06:42 | - | 6,400 |
25.04.25 15:06:39 | - | 6,450 |
25.04.25 15:06:38 | - | 6,400 |
25.04.25 15:06:24 | - | 6,450 |
25.04.25 15:06:22 | - | 6,400 |
25.04.25 15:05:21 | - | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:02:27 | - | 6,400 |
25.04.25 15:02:18 | - | 6,450 |
25.04.25 15:01:23 | - | 6,400 |
25.04.25 15:01:22 | - | 6,450 |
25.04.25 14:59:43 | - | 6,400 |
25.04.25 14:59:42 | - | 6,450 |
25.04.25 14:59:41 | - | 6,400 |
25.04.25 14:59:22 | - | 6,450 |
25.04.25 14:59:20 | - | 6,400 |
25.04.25 14:59:18 | - | 6,450 |
25.04.25 14:59:12 | - | 6,400 |
25.04.25 14:59:11 | - | 6,450 |
25.04.25 14:41:40 | - | 6,400 |
25.04.25 14:12:36 | - | 6,450 |
25.04.25 14:04:31 | - | 6,400 |