WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:07 | - | 2,980 |
| 17:19:26 | - | 3,000 |
| 17:16:25 | - | 3,000 |
| 17:13:24 | - | 3,000 |
| 17:12:45 | - | 3,020 |
| 17:09:45 | - | 3,020 |
| 17:09:30 | - | 3,040 |
| 17:06:29 | - | 3,040 |
| 17:04:35 | - | 3,060 |
| 17:04:28 | - | 3,080 |
| 17:04:09 | - | 3,060 |
| 17:02:18 | - | 3,080 |
| 17:01:31 | - | 3,060 |
| 16:58:31 | - | 3,060 |
| 16:56:23 | - | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:30 | - | 3,060 |
| 16:53:04 | - | 3,040 |
| 16:52:14 | - | 3,060 |
| 16:50:48 | - | 3,040 |
| 16:50:39 | - | 3,060 |
| 16:48:13 | - | 3,040 |
| 16:48:12 | - | 3,060 |
| 16:48:12 | - | 3,040 |
| 16:47:39 | - | 3,060 |
| 16:47:01 | - | 3,040 |
| 16:46:55 | - | 3,060 |
| 16:46:38 | - | 3,040 |
| 16:45:42 | - | 3,060 |
| 16:43:56 | - | 3,040 |
| 16:43:49 | - | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:02 | - | 3,040 |
| 16:43:01 | - | 3,060 |
| 16:41:10 | - | 3,040 |
| 16:38:09 | - | 3,040 |
| 16:37:54 | - | 3,020 |
| 16:37:51 | - | 3,040 |
| 16:35:58 | - | 3,020 |
| 16:35:57 | - | 3,020 |
| 16:33:35 | - | 3,020 |
| 16:33:11 | - | 3,040 |
| 16:30:11 | - | 3,040 |
| 16:28:38 | - | 3,020 |
| 16:25:37 | - | 3,020 |
| 16:25:21 | - | 3,000 |
| 16:25:19 | - | 3,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login