WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:19 | 0 | 6,550 |
22:13:54 | 0 | 6,550 |
21:44:12 | 0 | 6,550 |
21:25:46 | 250 | 6,550 |
21:13:34 | 0 | 6,500 |
20:43:13 | 0 | 6,500 |
20:13:52 | 0 | 6,500 |
19:44:28 | 0 | 6,500 |
19:14:09 | 0 | 6,500 |
18:44:26 | 0 | 6,500 |
18:13:35 | 0 | 6,500 |
17:43:44 | 0 | 6,500 |
17:13:54 | 0 | 6,500 |
16:43:56 | 0 | 6,500 |
16:36:04 | 50 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:25 | 50 | 6,550 |
16:14:14 | 0 | 6,500 |
16:03:14 | 75 | 6,600 |
15:43:48 | 0 | 6,500 |
15:14:13 | 0 | 6,500 |
14:44:02 | 0 | 6,500 |
14:20:07 | 606 | 6,650 |
14:18:30 | 606 | 6,650 |
14:14:26 | 0 | 6,500 |
13:44:09 | 0 | 6,600 |
13:13:36 | 0 | 6,600 |
12:43:07 | 0 | 6,600 |
12:13:02 | 0 | 6,600 |
12:01:36 | 100 | 6,600 |
11:43:59 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:03 | 25 | 6,500 |
11:14:10 | 0 | 6,500 |
10:43:52 | 0 | 6,500 |
10:13:09 | 0 | 6,500 |
09:43:07 | 0 | 6,500 |
09:14:13 | 0 | 6,500 |
08:44:29 | 0 | 6,750 |
07:56:18 | 7 | 6,750 |
07:30:05 | 0 | 6,550 |
06.06.25 22:43:48 | 0 | 6,550 |
06.06.25 22:14:17 | 0 | 6,550 |
06.06.25 21:44:12 | 0 | 6,550 |
06.06.25 21:14:00 | 0 | 6,550 |
06.06.25 20:44:25 | 0 | 6,550 |
06.06.25 20:13:58 | 0 | 6,550 |