WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:21 | 0 | 4,2000 |
10:57:02 | 1,19 Tsd. | 4,2000 |
10:44:04 | 0 | 4,1600 |
10:15:24 | 202 | 4,1600 |
10:13:17 | 0 | 4,1600 |
09:43:47 | 0 | 4,1600 |
09:13:26 | 0 | 4,1600 |
08:43:13 | 0 | 4,1200 |
07:31:05 | 0 | 4,1200 |
22.10.25 22:43:58 | 0 | 4,2200 |
22.10.25 22:14:21 | 0 | 4,2200 |
22.10.25 21:44:13 | 0 | 4,2200 |
22.10.25 21:13:48 | 0 | 4,2200 |
22.10.25 20:44:02 | 0 | 4,2200 |
22.10.25 20:13:43 | 0 | 4,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:43:48 | 0 | 4,2200 |
22.10.25 19:14:17 | 0 | 4,2200 |
22.10.25 18:44:16 | 0 | 4,2200 |
22.10.25 18:14:09 | 0 | 4,2200 |
22.10.25 17:43:37 | 0 | 4,2200 |
22.10.25 17:13:46 | 0 | 4,2200 |
22.10.25 16:56:44 | 82 | 4,2200 |
22.10.25 16:43:27 | 0 | 4,2000 |
22.10.25 16:13:35 | 0 | 4,1800 |
22.10.25 15:44:13 | 0 | 4,1200 |
22.10.25 15:13:52 | 0 | 4,1000 |
22.10.25 14:43:17 | 0 | 4,0800 |
22.10.25 14:18:21 | 65 | 4,0800 |
22.10.25 14:14:29 | 0 | 4,1200 |
22.10.25 13:44:03 | 0 | 4,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:14:26 | 0 | 4,1200 |
22.10.25 12:43:54 | 0 | 4,1600 |
22.10.25 12:40:52 | 150 | 4,1600 |
22.10.25 12:13:20 | 0 | 4,1400 |
22.10.25 11:44:08 | 0 | 4,1400 |
22.10.25 11:37:33 | 10 | 4,1400 |
22.10.25 11:13:47 | 0 | 4,1200 |
22.10.25 10:44:00 | 0 | 4,1200 |
22.10.25 10:13:26 | 0 | 4,1200 |
22.10.25 09:49:48 | 300 | 4,1200 |
22.10.25 09:44:34 | 0 | 4,1000 |
22.10.25 09:15:49 | 3 | 4,1000 |
22.10.25 09:14:19 | 0 | 4,1600 |
22.10.25 08:44:03 | 0 | 4,2200 |
22.10.25 08:33:06 | 65 | 4,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login