WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:40 | 0 | 5,900 |
30.06.25 16:21:33 | 0 | 5,950 |
30.06.25 12:00:47 | 500 | 5,900 |
30.06.25 09:26:18 | 0 | 5,950 |
30.06.25 07:43:21 | 0 | 6,000 |
30.06.25 07:31:31 | 0 | 6,000 |
27.06.25 21:33:10 | 0 | 5,950 |
27.06.25 17:22:29 | 0 | 6,000 |
27.06.25 08:00:57 | 0 | 5,900 |
26.06.25 21:34:05 | 0 | 5,850 |
26.06.25 15:50:51 | 0 | 5,900 |
26.06.25 14:06:47 | 0 | 5,900 |
26.06.25 10:18:35 | 0 | 5,900 |
26.06.25 08:00:20 | 0 | 5,850 |
25.06.25 21:35:59 | 0 | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:41:12 | 0 | 5,850 |
25.06.25 15:40:49 | 0 | 5,850 |
25.06.25 08:05:37 | 0 | 5,900 |
24.06.25 21:32:48 | 0 | 6,050 |
24.06.25 15:38:54 | 0 | 6,150 |
24.06.25 08:07:30 | 0 | 6,150 |
24.06.25 08:00:17 | 0 | 6,100 |
23.06.25 21:35:33 | 0 | 6,050 |
23.06.25 15:32:39 | 0 | 6,050 |
23.06.25 11:01:34 | 0 | 6,050 |
23.06.25 08:22:52 | 0 | 6,000 |
23.06.25 08:00:29 | 0 | 6,000 |
20.06.25 21:35:58 | 0 | 6,000 |
20.06.25 08:02:37 | 0 | 6,050 |
19.06.25 12:11:22 | 0 | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 10:01:42 | 0 | 6,000 |
19.06.25 08:07:45 | 0 | 6,000 |
18.06.25 21:31:47 | 0 | 6,000 |
18.06.25 08:04:10 | 0 | 6,150 |
17.06.25 08:09:20 | 0 | 6,300 |
16.06.25 21:32:17 | 0 | 6,350 |
16.06.25 14:25:09 | 0 | 6,350 |
16.06.25 08:10:51 | 0 | 6,400 |
13.06.25 21:56:08 | 0 | 6,350 |
13.06.25 14:27:46 | 0 | 6,450 |
13.06.25 10:30:30 | 0 | 6,400 |
13.06.25 09:34:36 | 0 | 6,400 |
13.06.25 08:16:09 | 0 | 6,450 |
12.06.25 21:42:39 | 0 | 6,500 |
12.06.25 08:05:25 | 0 | 6,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login