WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:51 | 0 | 4,100 |
12:31:53 | 0 | 4,180 |
09:31:58 | 0 | 4,220 |
08:10:27 | 0 | 4,200 |
01.10.25 19:31:58 | 0 | 4,200 |
01.10.25 16:31:53 | 0 | 4,180 |
01.10.25 12:32:01 | 0 | 4,240 |
01.10.25 09:32:20 | 0 | 4,220 |
01.10.25 08:10:25 | 0 | 4,180 |
30.09.25 19:31:59 | 0 | 4,160 |
30.09.25 16:32:00 | 0 | 4,160 |
30.09.25 12:32:14 | 0 | 4,120 |
30.09.25 09:31:55 | 0 | 4,140 |
30.09.25 08:10:24 | 0 | 4,140 |
29.09.25 19:31:49 | 0 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:32:05 | 0 | 4,100 |
29.09.25 12:31:52 | 0 | 4,140 |
29.09.25 09:32:03 | 0 | 4,160 |
29.09.25 08:10:26 | 0 | 4,020 |
26.09.25 19:32:16 | 0 | 4,080 |
26.09.25 16:32:20 | 0 | 4,060 |
26.09.25 12:32:28 | 0 | 4,000 |
26.09.25 09:32:00 | 0 | 4,000 |
26.09.25 08:10:25 | 0 | 4,040 |
25.09.25 19:32:18 | 0 | 4,020 |
25.09.25 16:32:06 | 0 | 4,020 |
25.09.25 12:32:27 | 0 | 4,060 |
25.09.25 09:32:07 | 0 | 4,060 |
25.09.25 08:10:25 | 0 | 4,080 |
24.09.25 19:32:04 | 0 | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:32:32 | 0 | 4,060 |
24.09.25 12:32:15 | 0 | 4,040 |
24.09.25 09:32:07 | 0 | 4,080 |
24.09.25 08:10:26 | 0 | 4,080 |
23.09.25 19:31:59 | 0 | 4,060 |
23.09.25 16:32:23 | 0 | 4,120 |
23.09.25 12:32:26 | 0 | 4,080 |
23.09.25 09:32:24 | 0 | 4,160 |
23.09.25 08:10:27 | 0 | 4,100 |
22.09.25 19:32:06 | 0 | 4,100 |
22.09.25 16:31:50 | 0 | 4,100 |
22.09.25 12:31:57 | 0 | 4,080 |
22.09.25 09:32:03 | 0 | 4,080 |
22.09.25 08:10:26 | 0 | 4,120 |
19.09.25 19:31:53 | 0 | 4,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login