WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:19 | - | 6,400 |
25.04.25 22:00:18 | - | 6,450 |
25.04.25 22:00:09 | - | 6,400 |
25.04.25 22:00:07 | - | 6,400 |
25.04.25 21:57:30 | - | 6,450 |
25.04.25 21:57:20 | - | 6,400 |
25.04.25 21:57:01 | - | 6,450 |
25.04.25 21:56:49 | - | 6,400 |
25.04.25 21:56:48 | - | 6,450 |
25.04.25 19:28:05 | - | 6,400 |
25.04.25 19:26:43 | - | 6,450 |
25.04.25 19:25:09 | - | 6,400 |
25.04.25 19:25:08 | - | 6,450 |
25.04.25 17:30:03 | - | 6,400 |
25.04.25 17:28:29 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:28:28 | - | 6,350 |
25.04.25 17:22:31 | - | 6,400 |
25.04.25 17:22:04 | - | 6,350 |
25.04.25 17:22:02 | - | 6,400 |
25.04.25 17:21:59 | - | 6,350 |
25.04.25 17:19:47 | - | 6,400 |
25.04.25 17:19:44 | - | 6,350 |
25.04.25 15:48:25 | - | 6,400 |
25.04.25 15:47:55 | - | 6,450 |
25.04.25 15:47:53 | - | 6,400 |
25.04.25 15:47:13 | - | 6,450 |
25.04.25 15:47:08 | - | 6,400 |
25.04.25 15:45:32 | - | 6,450 |
25.04.25 15:43:23 | - | 6,400 |
25.04.25 15:43:04 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:42:58 | - | 6,450 |
25.04.25 15:28:04 | - | 6,400 |
25.04.25 15:28:02 | - | 6,450 |
25.04.25 15:08:55 | - | 6,400 |
25.04.25 15:08:52 | - | 6,450 |
25.04.25 15:08:10 | - | 6,400 |
25.04.25 15:08:09 | - | 6,450 |
25.04.25 15:07:25 | - | 6,400 |
25.04.25 15:07:08 | - | 6,450 |
25.04.25 15:07:06 | - | 6,400 |
25.04.25 15:06:58 | - | 6,450 |
25.04.25 15:06:42 | - | 6,400 |
25.04.25 15:06:39 | - | 6,450 |
25.04.25 15:06:38 | - | 6,400 |
25.04.25 15:06:24 | - | 6,450 |