BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:41 | - | 11,385 |
04.06.25 09:16:40 | - | 11,375 |
04.06.25 09:15:25 | - | 11,370 |
04.06.25 09:15:22 | - | 11,380 |
04.06.25 09:14:38 | - | 11,380 |
04.06.25 09:14:30 | - | 11,385 |
04.06.25 09:14:27 | - | 11,385 |
04.06.25 09:13:10 | - | 11,380 |
04.06.25 09:13:09 | - | 11,385 |
04.06.25 09:12:46 | - | 11,380 |
04.06.25 09:12:44 | - | 11,375 |
04.06.25 09:12:10 | - | 11,370 |
04.06.25 09:12:06 | - | 11,370 |
04.06.25 09:11:58 | - | 11,380 |
04.06.25 09:11:45 | - | 11,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:11:41 | - | 11,375 |
04.06.25 09:11:40 | - | 11,365 |
04.06.25 09:11:30 | - | 11,360 |
04.06.25 09:11:12 | - | 11,365 |
04.06.25 09:11:05 | - | 11,360 |
04.06.25 09:11:04 | - | 11,360 |
04.06.25 09:10:31 | - | 11,365 |
04.06.25 09:10:26 | - | 11,370 |
04.06.25 09:10:09 | - | 11,365 |
04.06.25 09:10:01 | - | 11,370 |
04.06.25 09:09:31 | - | 11,365 |
04.06.25 09:08:53 | - | 11,370 |
04.06.25 09:08:51 | - | 11,375 |
04.06.25 09:08:39 | - | 11,370 |
04.06.25 09:08:39 | - | 11,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:08:19 | - | 11,385 |
04.06.25 09:08:14 | - | 11,385 |
04.06.25 09:08:06 | - | 11,390 |
04.06.25 09:07:31 | - | 11,385 |
04.06.25 09:07:17 | - | 11,385 |
04.06.25 09:07:11 | - | 11,380 |
04.06.25 09:07:10 | - | 11,375 |
04.06.25 09:07:02 | - | 11,375 |
04.06.25 09:07:01 | - | 11,375 |
04.06.25 09:06:55 | - | 11,375 |
04.06.25 09:06:36 | - | 11,375 |
04.06.25 09:06:35 | - | 11,375 |
04.06.25 09:06:27 | - | 11,370 |
04.06.25 09:06:26 | - | 11,365 |
04.06.25 09:06:25 | - | 11,370 |