BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:15 | - | 11,490 |
06.06.25 09:11:11 | - | 11,485 |
06.06.25 09:10:47 | - | 11,490 |
06.06.25 09:10:26 | - | 11,485 |
06.06.25 09:10:19 | - | 11,480 |
06.06.25 09:10:11 | - | 11,475 |
06.06.25 09:10:05 | - | 11,470 |
06.06.25 09:09:52 | - | 11,460 |
06.06.25 09:09:51 | - | 11,460 |
06.06.25 09:09:48 | - | 11,460 |
06.06.25 09:09:45 | - | 11,460 |
06.06.25 09:09:37 | - | 11,460 |
06.06.25 09:09:24 | - | 11,455 |
06.06.25 09:09:15 | - | 11,455 |
06.06.25 09:08:41 | - | 11,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:08:40 | - | 11,450 |
06.06.25 09:08:31 | - | 11,445 |
06.06.25 09:07:48 | - | 11,440 |
06.06.25 09:07:45 | - | 11,445 |
06.06.25 09:07:30 | - | 11,450 |
06.06.25 09:07:28 | - | 11,455 |
06.06.25 09:07:00 | - | 11,450 |
06.06.25 09:06:59 | - | 11,455 |
06.06.25 09:06:51 | - | 11,460 |
06.06.25 09:06:20 | - | 11,460 |
06.06.25 09:06:19 | - | 11,465 |
06.06.25 09:06:11 | - | 11,460 |
06.06.25 09:06:11 | - | 11,465 |
06.06.25 09:05:59 | - | 11,465 |
06.06.25 09:05:59 | - | 11,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:05:53 | - | 11,480 |
06.06.25 09:05:49 | - | 11,485 |
06.06.25 09:05:42 | - | 11,480 |
06.06.25 09:05:32 | - | 11,485 |
06.06.25 09:05:31 | - | 11,480 |
06.06.25 09:05:04 | - | 11,490 |
06.06.25 09:04:57 | - | 11,490 |
06.06.25 09:04:43 | - | 11,495 |
06.06.25 09:04:40 | - | 11,485 |
06.06.25 09:04:28 | - | 11,480 |
06.06.25 09:04:27 | - | 11,480 |
06.06.25 09:04:03 | - | 11,475 |
06.06.25 09:04:01 | - | 11,480 |
06.06.25 09:03:58 | - | 11,475 |
06.06.25 09:03:38 | - | 11,470 |