Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:25:35 | 100 | 147,02 |
| 01.05.25 18:17:12 | 100 | 146,84 |
| 01.05.25 18:16:10 | 300 | 146,92 |
| 01.05.25 18:16:10 | 100 | 146,92 |
| 01.05.25 18:15:33 | 100 | 146,92 |
| 01.05.25 18:15:33 | 100 | 146,92 |
| 01.05.25 18:15:33 | 100 | 146,94 |
| 01.05.25 18:10:40 | 100 | 147,08 |
| 01.05.25 18:03:06 | 100 | 147,07 |
| 01.05.25 18:03:06 | 100 | 147,07 |
| 01.05.25 17:56:24 | 100 | 147,15 |
| 01.05.25 17:47:35 | 100 | 147,37 |
| 01.05.25 17:36:56 | 100 | 147,47 |
| 01.05.25 17:36:56 | 100 | 147,47 |
| 01.05.25 17:36:25 | 100 | 147,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:29:50 | 100 | 147,26 |
| 01.05.25 17:29:08 | 100 | 147,34 |
| 01.05.25 17:29:08 | 100 | 147,34 |
| 01.05.25 17:24:33 | 100 | 147,42 |
| 01.05.25 17:24:33 | 100 | 147,42 |
| 01.05.25 17:24:33 | 100 | 147,42 |
| 01.05.25 17:24:33 | 106 | 147,42 |
| 01.05.25 17:23:16 | 100 | 147,37 |
| 01.05.25 17:23:16 | 100 | 147,37 |
| 01.05.25 17:21:23 | 100 | 147,31 |
| 01.05.25 17:21:23 | 100 | 147,31 |
| 01.05.25 17:18:51 | 100 | 147,35 |
| 01.05.25 17:15:10 | 100 | 147,30 |
| 01.05.25 17:13:50 | 100 | 147,30 |
| 01.05.25 17:13:50 | 100 | 147,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:07:17 | 100 | 147,23 |
| 01.05.25 17:07:17 | 100 | 147,23 |
| 01.05.25 17:07:17 | 100 | 147,23 |
| 01.05.25 17:06:35 | 100 | 147,33 |
| 01.05.25 17:05:06 | 148 | 147,34 |
| 01.05.25 17:00:31 | 100 | 147,23 |
| 01.05.25 17:00:31 | 100 | 147,23 |
| 01.05.25 16:58:22 | 200 | 147,35 |
| 01.05.25 16:57:27 | 142 | 147,28 |
| 01.05.25 16:48:21 | 100 | 147,16 |
| 01.05.25 16:43:49 | 100 | 147,17 |
| 01.05.25 16:39:07 | 100 | 147,42 |
| 01.05.25 16:39:07 | 100 | 147,40 |
| 01.05.25 16:39:07 | 100 | 147,39 |
| 01.05.25 16:38:33 | 100 | 147,31 |