Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 189,9600 |
| 24.10.25 22:00:02 | 113,68 Tsd. | 189,9600 |
| 24.10.25 21:59:59 | 100 | 189,8500 |
| 24.10.25 21:59:59 | 107 | 189,9600 |
| 24.10.25 21:59:59 | 144 | 189,9600 |
| 24.10.25 21:59:59 | 117 | 189,8100 |
| 24.10.25 21:59:59 | 100 | 189,7900 |
| 24.10.25 21:59:59 | 186 | 189,8600 |
| 24.10.25 21:59:59 | 255 | 189,9700 |
| 24.10.25 21:59:59 | 100 | 189,9600 |
| 24.10.25 21:59:56 | 199 | 189,8000 |
| 24.10.25 21:59:56 | 100 | 189,9700 |
| 24.10.25 21:59:55 | 105 | 189,9900 |
| 24.10.25 21:59:54 | 100 | 189,9700 |
| 24.10.25 21:59:54 | 200 | 189,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 189,9600 |
| 24.10.25 21:59:53 | 100 | 189,9800 |
| 24.10.25 21:59:53 | 100 | 189,9800 |
| 24.10.25 21:59:52 | 125 | 189,9000 |
| 24.10.25 21:59:52 | 100 | 189,9200 |
| 24.10.25 21:59:52 | 100 | 189,9900 |
| 24.10.25 21:59:52 | 100 | 189,9900 |
| 24.10.25 21:59:52 | 100 | 189,9600 |
| 24.10.25 21:59:52 | 100 | 189,9600 |
| 24.10.25 21:59:52 | 100 | 189,9500 |
| 24.10.25 21:59:52 | 100 | 189,9400 |
| 24.10.25 21:59:52 | 100 | 189,9200 |
| 24.10.25 21:59:52 | 100 | 189,9100 |
| 24.10.25 21:59:52 | 100 | 189,9000 |
| 24.10.25 21:59:52 | 100 | 189,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 100 | 189,8400 |
| 24.10.25 21:59:52 | 100 | 189,8950 |
| 24.10.25 21:59:52 | 100 | 189,8950 |
| 24.10.25 21:59:51 | 100 | 189,8950 |
| 24.10.25 21:59:51 | 100 | 189,8950 |
| 24.10.25 21:59:51 | 100 | 189,8900 |
| 24.10.25 21:59:51 | 100 | 189,8900 |
| 24.10.25 21:59:51 | 100 | 189,8950 |
| 24.10.25 21:59:51 | 100 | 189,8950 |
| 24.10.25 21:59:50 | 100 | 189,8950 |
| 24.10.25 21:59:50 | 100 | 189,9100 |
| 24.10.25 21:59:48 | 100 | 189,9750 |
| 24.10.25 21:59:43 | 100 | 189,8100 |
| 24.10.25 21:59:43 | 100 | 189,8600 |
| 24.10.25 21:59:42 | 100 | 189,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login