Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 192,8900 |
02.10.25 22:00:02 | 132,53 Tsd. | 192,8900 |
02.10.25 21:59:59 | 400 | 192,9600 |
02.10.25 21:59:59 | 200 | 192,9600 |
02.10.25 21:59:59 | 100 | 192,9600 |
02.10.25 21:59:59 | 100 | 192,9500 |
02.10.25 21:59:59 | 100 | 192,9500 |
02.10.25 21:59:59 | 100 | 192,9500 |
02.10.25 21:59:58 | 122 | 192,9500 |
02.10.25 21:59:58 | 190 | 192,9500 |
02.10.25 21:59:57 | 100 | 192,9600 |
02.10.25 21:59:57 | 100 | 192,9500 |
02.10.25 21:59:55 | 100 | 192,9600 |
02.10.25 21:59:54 | 100 | 192,9600 |
02.10.25 21:59:53 | 100 | 192,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:53 | 200 | 192,9600 |
02.10.25 21:59:53 | 100 | 192,9600 |
02.10.25 21:59:51 | 115 | 192,9600 |
02.10.25 21:59:51 | 100 | 192,9500 |
02.10.25 21:59:51 | 100 | 192,9300 |
02.10.25 21:59:50 | 100 | 192,9600 |
02.10.25 21:59:49 | 100 | 192,9600 |
02.10.25 21:59:49 | 100 | 192,9300 |
02.10.25 21:59:49 | 100 | 192,9500 |
02.10.25 21:59:49 | 100 | 192,9300 |
02.10.25 21:59:49 | 100 | 192,9300 |
02.10.25 21:59:49 | 100 | 192,9300 |
02.10.25 21:59:49 | 100 | 192,9300 |
02.10.25 21:59:49 | 100 | 192,9300 |
02.10.25 21:59:49 | 100 | 192,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:49 | 100 | 192,9300 |
02.10.25 21:59:49 | 100 | 192,9300 |
02.10.25 21:59:46 | 100 | 192,9300 |
02.10.25 21:59:46 | 100 | 192,9250 |
02.10.25 21:59:45 | 113 | 192,9100 |
02.10.25 21:59:45 | 100 | 192,9375 |
02.10.25 21:59:44 | 100 | 192,9300 |
02.10.25 21:59:44 | 100 | 192,9600 |
02.10.25 21:59:44 | 100 | 192,9600 |
02.10.25 21:59:44 | 100 | 192,9600 |
02.10.25 21:59:44 | 100 | 192,9600 |
02.10.25 21:59:44 | 100 | 192,9600 |
02.10.25 21:59:44 | 100 | 192,9600 |
02.10.25 21:59:44 | 100 | 192,9600 |
02.10.25 21:59:44 | 100 | 192,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login