Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:08 | 100 | 124,0000 |
| 18:58:00 | 300 | 123,8975 |
| 18:55:49 | 100 | 123,7900 |
| 18:55:00 | 200 | 123,8500 |
| 18:53:42 | 100 | 123,9600 |
| 18:52:54 | 100 | 123,9900 |
| 18:52:44 | 121 | 123,9550 |
| 18:52:42 | 200 | 124,0100 |
| 18:52:42 | 143 | 123,9700 |
| 18:52:42 | 100 | 123,9700 |
| 18:52:42 | 200 | 124,0000 |
| 18:52:37 | 100 | 124,0200 |
| 18:52:37 | 200 | 124,0000 |
| 18:52:35 | 100 | 124,0600 |
| 18:52:01 | 200 | 124,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:01 | 152 | 124,0000 |
| 18:52:01 | 100 | 123,9900 |
| 18:51:55 | 100 | 123,9700 |
| 18:51:46 | 100 | 123,8900 |
| 18:51:46 | 100 | 123,9000 |
| 18:51:46 | 100 | 123,9150 |
| 18:51:46 | 100 | 123,9150 |
| 18:51:00 | 100 | 123,9150 |
| 18:50:19 | 100 | 123,9200 |
| 18:50:19 | 100 | 123,9200 |
| 18:50:19 | 100 | 123,9200 |
| 18:50:18 | 100 | 123,9200 |
| 18:48:42 | 100 | 123,8800 |
| 18:48:42 | 100 | 123,8800 |
| 18:48:42 | 100 | 123,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:42 | 100 | 123,8700 |
| 18:48:42 | 148 | 123,8800 |
| 18:48:42 | 100 | 123,8800 |
| 18:48:42 | 100 | 123,8800 |
| 18:48:42 | 161 | 123,8800 |
| 18:48:42 | 100 | 123,8800 |
| 18:48:42 | 100 | 123,8850 |
| 18:48:42 | 100 | 123,8950 |
| 18:48:16 | 200 | 124,0000 |
| 18:48:16 | 196 | 123,9850 |
| 18:48:16 | 100 | 124,0000 |
| 18:48:16 | 200 | 124,0000 |
| 18:48:16 | 200 | 124,0000 |
| 18:48:16 | 200 | 123,9850 |
| 18:48:16 | 100 | 124,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login