LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:57 | 0 | 132,3500 |
26.06.25 21:31:24 | 0 | 131,4500 |
26.06.25 15:36:57 | 0 | 131,5000 |
26.06.25 08:18:46 | 0 | 131,0500 |
25.06.25 08:00:56 | 0 | 130,1000 |
24.06.25 21:43:02 | 0 | 130,8000 |
24.06.25 08:02:17 | 0 | 129,8500 |
23.06.25 08:03:57 | 0 | 127,7500 |
20.06.25 21:38:23 | 0 | 127,7000 |
20.06.25 13:01:30 | 150 | 127,5000 |
20.06.25 09:12:05 | 0 | 130,3000 |
19.06.25 19:44:41 | 0 | 127,8500 |
19.06.25 15:35:18 | 105 | 131,0000 |
19.06.25 09:09:29 | 0 | 127,9500 |
18.06.25 08:02:16 | 0 | 129,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:39:39 | 0 | 129,7000 |
17.06.25 08:02:05 | 0 | 126,8000 |
16.06.25 21:40:29 | 0 | 126,8500 |
16.06.25 08:03:57 | 0 | 128,0000 |
13.06.25 21:46:58 | 0 | 128,2000 |
13.06.25 08:05:44 | 0 | 127,0000 |
12.06.25 21:49:51 | 0 | 126,7000 |
12.06.25 08:07:35 | 0 | 125,2000 |
11.06.25 21:49:53 | 0 | 125,9500 |
11.06.25 08:03:52 | 0 | 126,0000 |
10.06.25 21:49:50 | 0 | 126,0500 |
10.06.25 08:49:27 | 260 | 130,1000 |
10.06.25 08:49:17 | 100 | 129,0500 |
10.06.25 08:04:33 | 0 | 127,1000 |
09.06.25 19:50:18 | 0 | 127,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:07:20 | 0 | 128,7000 |
06.06.25 21:38:12 | 0 | 129,3000 |
06.06.25 08:04:27 | 0 | 126,5500 |
05.06.25 21:49:51 | 0 | 126,5000 |
05.06.25 08:01:47 | 0 | 125,4500 |
04.06.25 21:49:50 | 0 | 126,0000 |
04.06.25 08:01:17 | 0 | 126,2000 |
03.06.25 21:49:53 | 0 | 127,0000 |
03.06.25 13:51:06 | 62 | 123,5000 |
03.06.25 13:50:36 | 27 | 123,5000 |
03.06.25 08:01:16 | 0 | 121,9500 |
02.06.25 21:50:15 | 0 | 122,8500 |
02.06.25 09:28:01 | 103 | 130,2000 |
02.06.25 08:07:29 | 0 | 128,8000 |
30.05.25 21:48:34 | 0 | 129,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login