LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:40 | 0 | 129,1500 |
29.05.25 19:49:50 | 0 | 128,8500 |
29.05.25 19:46:03 | 30 | 128,7500 |
29.05.25 09:08:37 | 0 | 133,4000 |
28.05.25 21:49:55 | 0 | 131,5000 |
28.05.25 08:01:37 | 0 | 133,6000 |
27.05.25 21:49:56 | 0 | 134,1500 |
27.05.25 08:02:03 | 0 | 133,3500 |
26.05.25 14:38:40 | 1 | 135,5000 |
26.05.25 10:02:07 | 7 | 134,3500 |
26.05.25 08:04:57 | 0 | 133,9000 |
23.05.25 21:40:45 | 0 | 133,6000 |
23.05.25 08:03:30 | 0 | 138,6000 |
22.05.25 21:33:20 | 0 | 140,4000 |
22.05.25 08:09:34 | 0 | 139,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:23:00 | 0 | 139,3500 |
21.05.25 09:08:15 | 0 | 140,0000 |
20.05.25 21:48:25 | 0 | 141,1500 |
20.05.25 08:02:26 | 0 | 140,1500 |
19.05.25 21:47:23 | 0 | 141,1000 |
19.05.25 08:02:05 | 12 | 141,9500 |
16.05.25 21:39:12 | 0 | 141,7500 |
16.05.25 18:41:58 | 10 | 140,9500 |
16.05.25 13:45:07 | 20 | 138,6500 |
16.05.25 08:02:31 | 0 | 137,9500 |
15.05.25 21:32:27 | 0 | 139,4000 |
15.05.25 17:21:14 | 18 | 139,5000 |
15.05.25 08:03:22 | 0 | 135,1500 |
14.05.25 21:39:12 | 0 | 136,7000 |
14.05.25 08:02:09 | 0 | 138,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:48:04 | 0 | 139,1500 |
13.05.25 14:52:53 | 50 | 139,6000 |
13.05.25 14:45:52 | 30 | 139,5500 |
13.05.25 14:43:02 | 57 | 139,6000 |
13.05.25 13:02:11 | 180 | 138,0000 |
13.05.25 13:01:43 | 100 | 139,2000 |
13.05.25 08:02:43 | 0 | 138,9000 |
12.05.25 21:47:48 | 0 | 140,1000 |
12.05.25 11:15:03 | 50 | 143,2000 |
12.05.25 10:55:30 | 50 | 142,9000 |
12.05.25 10:55:22 | 50 | 143,0000 |
12.05.25 10:55:12 | 50 | 143,1000 |
12.05.25 10:54:45 | 50 | 143,2000 |
12.05.25 10:54:27 | 50 | 143,3000 |
12.05.25 10:53:43 | 50 | 143,4000 |