LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:14:16 | 5 | 130,60 |
| 13.06.25 15:43:34 | 32 | 130,30 |
| 13.06.25 15:32:12 | 80 | 129,20 |
| 13.06.25 14:26:19 | 18 | 130,70 |
| 13.06.25 14:26:13 | 35 | 130,75 |
| 13.06.25 14:26:13 | 35 | 130,75 |
| 13.06.25 07:58:46 | 9 | 127,05 |
| 12.06.25 20:00:35 | 1 | 126,75 |
| 12.06.25 18:31:56 | 117 | 126,30 |
| 12.06.25 11:08:55 | 65 | 126,75 |
| 12.06.25 10:45:08 | 10 | 125,55 |
| 11.06.25 19:24:46 | 15 | 125,90 |
| 11.06.25 18:45:40 | 3 | 126,10 |
| 10.06.25 20:45:26 | 2 | 127,20 |
| 10.06.25 18:05:59 | 3 | 127,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:22:24 | 30 | 126,85 |
| 10.06.25 10:08:21 | 8 | 127,15 |
| 10.06.25 09:30:11 | 2 | 127,10 |
| 09.06.25 18:47:06 | 32 | 128,40 |
| 09.06.25 18:46:15 | 32 | 128,05 |
| 09.06.25 17:28:25 | 29 | 127,85 |
| 09.06.25 13:03:25 | 25 | 129,55 |
| 09.06.25 09:31:39 | 1 | 130,60 |
| 09.06.25 09:31:32 | 1 | 130,60 |
| 09.06.25 07:30:31 | 44 | 128,65 |
| 09.06.25 07:30:25 | 1 | 130,55 |
| 06.06.25 20:52:34 | 20 | 129,65 |
| 06.06.25 16:47:16 | 10 | 129,50 |
| 06.06.25 16:47:13 | 6 | 129,55 |
| 06.06.25 07:58:12 | 13 | 127,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:30:43 | 93 | 126,25 |
| 05.06.25 17:05:00 | 5 | 126,00 |
| 05.06.25 16:29:40 | 30 | 125,80 |
| 05.06.25 16:24:01 | 87 | 125,95 |
| 05.06.25 12:06:59 | 1 | 126,95 |
| 04.06.25 21:36:47 | 28 | 126,90 |
| 04.06.25 17:28:27 | 120 | 126,95 |
| 04.06.25 17:18:21 | 105 | 126,90 |
| 04.06.25 16:45:42 | 38 | 126,50 |
| 04.06.25 15:55:43 | 4 | 126,65 |
| 04.06.25 14:22:11 | 27 | 127,55 |
| 04.06.25 14:18:50 | 36 | 127,60 |
| 04.06.25 14:18:50 | 36 | 127,60 |
| 04.06.25 14:18:44 | 36 | 127,60 |
| 04.06.25 12:06:12 | 1 | 128,05 |