LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:23:47 | 75 | 130,20 |
02.05.25 16:42:56 | 12 | 130,65 |
02.05.25 15:36:52 | 1 | 131,75 |
02.05.25 12:34:42 | 1 | 131,20 |
02.05.25 10:02:43 | 33 | 131,20 |
02.05.25 09:52:57 | 77 | 130,10 |
02.05.25 09:31:26 | 1 | 130,15 |
02.05.25 09:31:16 | 1 | 130,20 |
30.04.25 21:49:32 | 20 | 129,60 |
30.04.25 19:07:18 | 1 | 129,45 |
30.04.25 17:41:27 | 20 | 129,85 |
30.04.25 17:19:29 | 38 | 128,85 |
30.04.25 17:10:02 | 40 | 128,85 |
30.04.25 15:35:54 | 100 | 128,40 |
30.04.25 14:42:01 | 68 | 129,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:12:53 | 66 | 127,15 |
28.04.25 08:02:41 | 1 | 128,45 |
28.04.25 08:01:55 | 1 | 128,40 |
28.04.25 08:00:11 | 1 | 126,50 |
25.04.25 21:50:49 | 3 | 127,85 |
25.04.25 20:51:34 | 7 | 128,15 |
25.04.25 14:41:19 | 50 | 127,10 |
25.04.25 10:02:13 | 1 | 127,85 |
24.04.25 20:47:47 | 30 | 128,00 |
24.04.25 19:57:50 | 1 | 128,15 |
24.04.25 19:57:37 | 1 | 127,70 |
24.04.25 16:58:58 | 50 | 127,15 |
24.04.25 09:31:13 | 10 | 123,40 |
24.04.25 09:31:13 | 1 | 123,40 |
24.04.25 08:06:21 | 10 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:37:43 | 15 | 126,95 |
23.04.25 16:36:37 | 1 | 126,45 |
23.04.25 15:36:49 | 1 | 126,75 |
23.04.25 15:31:05 | 1 | 125,40 |
23.04.25 11:39:13 | 8 | 125,20 |
23.04.25 11:17:35 | 8 | 127,05 |
23.04.25 09:31:25 | 1 | 126,80 |
23.04.25 08:07:42 | 15 | 126,90 |
23.04.25 07:30:55 | 1 | 125,05 |
22.04.25 18:30:16 | 1 | 123,55 |
22.04.25 18:29:31 | 1 | 123,55 |
22.04.25 18:29:02 | 1 | 123,15 |
22.04.25 18:28:40 | 1 | 123,20 |
22.04.25 18:28:15 | 1 | 123,20 |
22.04.25 18:12:42 | 1 | 123,25 |