LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:51 | 0 | 131,200 |
02.05.25 22:13:45 | 0 | 131,200 |
02.05.25 22:00:22 | 2 | 131,200 |
02.05.25 21:43:16 | 0 | 131,700 |
02.05.25 21:13:21 | 0 | 131,600 |
02.05.25 20:43:19 | 0 | 131,600 |
02.05.25 20:13:29 | 0 | 131,350 |
02.05.25 19:43:32 | 0 | 131,000 |
02.05.25 19:13:47 | 0 | 130,700 |
02.05.25 18:43:46 | 0 | 130,300 |
02.05.25 18:13:39 | 0 | 129,550 |
02.05.25 17:43:44 | 0 | 129,550 |
02.05.25 17:13:06 | 16 | 129,950 |
02.05.25 17:13:02 | 0 | 129,900 |
02.05.25 16:43:04 | 0 | 130,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:13:24 | 0 | 130,950 |
02.05.25 15:43:51 | 0 | 130,950 |
02.05.25 15:36:16 | 8 | 130,950 |
02.05.25 15:13:26 | 0 | 130,950 |
02.05.25 14:43:13 | 0 | 130,950 |
02.05.25 14:13:21 | 0 | 130,950 |
02.05.25 13:43:21 | 0 | 130,900 |
02.05.25 13:13:33 | 0 | 130,950 |
02.05.25 13:02:18 | 4 | 131,200 |
02.05.25 12:43:12 | 0 | 130,950 |
02.05.25 12:13:11 | 0 | 130,950 |
02.05.25 11:43:19 | 0 | 130,950 |
02.05.25 11:13:44 | 0 | 130,950 |
02.05.25 10:43:46 | 0 | 130,950 |
02.05.25 10:28:35 | 25 | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:13:21 | 0 | 130,100 |
02.05.25 09:43:45 | 0 | 130,100 |
02.05.25 09:33:19 | 4 | 130,150 |
02.05.25 09:13:45 | 0 | 128,600 |
02.05.25 08:43:17 | 0 | 128,600 |
02.05.25 07:30:18 | 0 | 128,600 |
30.04.25 22:43:48 | 0 | 130,000 |
30.04.25 22:13:50 | 0 | 130,000 |
30.04.25 21:53:07 | 2 | 130,000 |
30.04.25 21:43:52 | 0 | 129,150 |
30.04.25 21:13:23 | 0 | 129,100 |
30.04.25 20:43:27 | 0 | 129,200 |
30.04.25 20:13:14 | 0 | 129,200 |
30.04.25 19:43:06 | 0 | 129,200 |
30.04.25 19:13:05 | 0 | 129,200 |