LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:20 | 0 | 165,200 |
02.10.25 22:13:18 | 0 | 164,700 |
02.10.25 21:43:27 | 0 | 164,700 |
02.10.25 21:13:43 | 0 | 164,700 |
02.10.25 20:43:41 | 0 | 164,700 |
02.10.25 20:31:30 | 2 | 164,850 |
02.10.25 20:13:17 | 0 | 165,050 |
02.10.25 19:44:02 | 0 | 165,200 |
02.10.25 19:32:17 | 2 | 165,200 |
02.10.25 19:13:02 | 0 | 164,400 |
02.10.25 18:43:10 | 0 | 164,250 |
02.10.25 18:13:15 | 0 | 164,250 |
02.10.25 17:51:44 | 1 | 164,250 |
02.10.25 17:51:19 | 7 | 164,800 |
02.10.25 17:43:36 | 0 | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:14:25 | 0 | 163,850 |
02.10.25 16:43:44 | 0 | 163,850 |
02.10.25 16:13:30 | 0 | 163,850 |
02.10.25 15:43:56 | 0 | 163,850 |
02.10.25 15:13:53 | 0 | 164,550 |
02.10.25 15:10:02 | 8 | 164,600 |
02.10.25 15:07:09 | 1 | 164,600 |
02.10.25 14:43:50 | 0 | 164,350 |
02.10.25 14:13:40 | 0 | 164,350 |
02.10.25 13:43:09 | 0 | 164,350 |
02.10.25 13:13:18 | 0 | 164,350 |
02.10.25 12:43:24 | 0 | 164,400 |
02.10.25 12:13:05 | 0 | 164,400 |
02.10.25 11:43:27 | 0 | 164,400 |
02.10.25 11:13:41 | 0 | 164,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:43:40 | 0 | 164,400 |
02.10.25 10:13:05 | 0 | 164,400 |
02.10.25 09:48:46 | 2 | 164,400 |
02.10.25 09:43:03 | 0 | 164,400 |
02.10.25 09:13:46 | 0 | 164,450 |
02.10.25 08:56:36 | 9 | 164,450 |
02.10.25 08:43:18 | 0 | 164,450 |
02.10.25 08:31:55 | 1 | 164,450 |
02.10.25 07:30:44 | 0 | 162,300 |
01.10.25 22:44:02 | 0 | 162,750 |
01.10.25 22:13:44 | 0 | 162,750 |
01.10.25 21:43:00 | 0 | 162,750 |
01.10.25 21:13:03 | 0 | 162,550 |
01.10.25 20:46:25 | 2 | 162,300 |
01.10.25 20:43:09 | 0 | 162,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login