LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:39 | 0 | 134,050 |
23.05.25 22:13:52 | 0 | 134,050 |
23.05.25 21:43:22 | 0 | 134,050 |
23.05.25 21:14:58 | 6 | 134,050 |
23.05.25 21:14:13 | 0 | 133,750 |
23.05.25 20:44:11 | 0 | 133,750 |
23.05.25 20:14:13 | 0 | 133,750 |
23.05.25 20:08:13 | 30 | 133,750 |
23.05.25 19:48:40 | 1 | 133,600 |
23.05.25 19:44:14 | 0 | 133,600 |
23.05.25 19:13:13 | 0 | 133,850 |
23.05.25 18:43:06 | 0 | 134,550 |
23.05.25 18:13:40 | 0 | 134,750 |
23.05.25 17:43:29 | 0 | 135,400 |
23.05.25 17:13:42 | 0 | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:44:04 | 3 | 135,600 |
23.05.25 16:43:03 | 0 | 135,300 |
23.05.25 16:13:15 | 0 | 135,100 |
23.05.25 15:43:23 | 0 | 134,250 |
23.05.25 15:32:54 | 8 | 134,250 |
23.05.25 15:32:10 | 2 | 136,000 |
23.05.25 15:23:32 | 250 | 137,200 |
23.05.25 15:13:26 | 0 | 136,000 |
23.05.25 14:43:56 | 0 | 136,000 |
23.05.25 13:43:45 | 0 | 136,300 |
23.05.25 13:42:19 | 15 | 136,300 |
23.05.25 13:13:07 | 0 | 137,150 |
23.05.25 12:52:30 | 5 | 136,850 |
23.05.25 12:43:09 | 0 | 138,950 |
23.05.25 12:13:25 | 0 | 138,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:43:27 | 0 | 138,950 |
23.05.25 11:13:27 | 0 | 138,950 |
23.05.25 10:43:47 | 0 | 138,950 |
23.05.25 10:13:12 | 0 | 138,950 |
23.05.25 09:43:05 | 0 | 138,950 |
23.05.25 09:13:07 | 0 | 138,900 |
23.05.25 08:43:09 | 0 | 138,800 |
23.05.25 07:59:13 | 71 | 138,800 |
23.05.25 07:30:31 | 0 | 138,950 |
22.05.25 22:43:37 | 0 | 140,750 |
22.05.25 22:13:17 | 0 | 140,750 |
22.05.25 21:43:49 | 0 | 140,750 |
22.05.25 21:14:12 | 0 | 140,750 |
22.05.25 20:44:14 | 0 | 140,650 |
22.05.25 20:13:50 | 0 | 140,400 |