LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:42 | 10 | 162,950 |
| 16:14:09 | 0 | 162,050 |
| 15:43:45 | 0 | 160,000 |
| 15:40:36 | 15 | 160,000 |
| 15:38:08 | 10 | 161,850 |
| 15:33:10 | 4 | 160,750 |
| 15:13:30 | 0 | 164,250 |
| 14:44:31 | 0 | 164,300 |
| 14:14:28 | 0 | 164,300 |
| 13:44:22 | 0 | 164,300 |
| 13:13:44 | 0 | 164,300 |
| 12:44:13 | 0 | 164,450 |
| 12:14:26 | 0 | 164,450 |
| 11:43:00 | 0 | 164,450 |
| 11:13:04 | 0 | 164,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:12 | 0 | 164,200 |
| 10:13:03 | 0 | 164,150 |
| 09:43:23 | 0 | 164,150 |
| 09:13:10 | 0 | 164,150 |
| 08:43:16 | 0 | 164,150 |
| 07:30:40 | 0 | 164,150 |
| 23.10.25 22:43:35 | 0 | 165,150 |
| 23.10.25 22:13:03 | 0 | 165,150 |
| 23.10.25 21:44:23 | 0 | 165,150 |
| 23.10.25 21:13:59 | 0 | 165,600 |
| 23.10.25 20:44:27 | 0 | 165,200 |
| 23.10.25 20:14:20 | 0 | 165,200 |
| 23.10.25 19:43:56 | 0 | 165,050 |
| 23.10.25 19:14:23 | 0 | 164,950 |
| 23.10.25 18:44:18 | 0 | 164,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:13:50 | 0 | 164,600 |
| 23.10.25 17:44:20 | 0 | 164,600 |
| 23.10.25 17:13:34 | 0 | 164,700 |
| 23.10.25 16:44:00 | 0 | 164,700 |
| 23.10.25 16:13:45 | 0 | 164,700 |
| 23.10.25 15:43:11 | 0 | 165,550 |
| 23.10.25 15:13:32 | 0 | 162,650 |
| 23.10.25 14:43:41 | 0 | 162,650 |
| 23.10.25 14:13:54 | 0 | 162,650 |
| 23.10.25 13:43:29 | 0 | 162,650 |
| 23.10.25 13:14:08 | 0 | 162,650 |
| 23.10.25 12:43:12 | 0 | 162,650 |
| 23.10.25 12:13:32 | 0 | 162,650 |
| 23.10.25 11:43:34 | 0 | 162,650 |
| 23.10.25 11:13:31 | 0 | 162,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login