LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:34 | 0 | 107,000 |
| 17:02:34 | 0 | 107,150 |
| 16:32:38 | 0 | 106,950 |
| 16:17:20 | 0 | 106,800 |
| 15:32:56 | 0 | 105,550 |
| 15:18:18 | 0 | 105,750 |
| 15:03:07 | 0 | 105,800 |
| 14:32:55 | 0 | 105,750 |
| 14:18:22 | 0 | 105,700 |
| 13:33:05 | 0 | 105,700 |
| 13:18:14 | 0 | 105,650 |
| 13:04:18 | 0 | 105,650 |
| 12:52:11 | 0 | 105,550 |
| 12:34:12 | 0 | 105,550 |
| 12:18:46 | 0 | 105,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:03 | 0 | 105,550 |
| 11:50:59 | 0 | 105,550 |
| 11:31:26 | 0 | 105,550 |
| 11:16:28 | 0 | 105,550 |
| 11:01:54 | 0 | 105,600 |
| 10:32:37 | 0 | 105,750 |
| 10:16:26 | 0 | 105,800 |
| 10:01:40 | 0 | 105,850 |
| 09:32:03 | 0 | 106,100 |
| 09:15:04 | 0 | 106,100 |
| 09:06:00 | 0 | 106,150 |
| 08:55:45 | 0 | 105,800 |
| 08:32:15 | 0 | 105,800 |
| 08:17:24 | 0 | 105,850 |
| 08:04:11 | 0 | 105,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:30 | 0 | 105,800 |
| 07:37:34 | 0 | 105,750 |
| 07:32:37 | 0 | 105,800 |
| 09.06.26 21:56:59 | 0 | 106,500 |
| 09.06.26 21:47:02 | 0 | 106,450 |
| 09.06.26 21:33:14 | 0 | 106,150 |
| 09.06.26 21:17:36 | 0 | 106,100 |
| 09.06.26 21:03:55 | 0 | 106,100 |
| 09.06.26 20:32:38 | 0 | 106,200 |
| 09.06.26 20:18:17 | 0 | 106,250 |
| 09.06.26 20:03:10 | 0 | 106,050 |
| 09.06.26 19:50:57 | 0 | 105,900 |
| 09.06.26 19:31:30 | 0 | 105,950 |
| 09.06.26 19:16:23 | 0 | 105,800 |
| 09.06.26 19:01:36 | 0 | 106,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login