LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:12 | 0 | 163,850 |
02.10.25 21:44:35 | 0 | 164,400 |
02.10.25 15:56:26 | 100 | 163,950 |
02.10.25 08:07:19 | 50 | 164,550 |
02.10.25 07:33:21 | 0 | 162,300 |
01.10.25 21:50:15 | 0 | 162,400 |
01.10.25 07:32:22 | 0 | 158,750 |
30.09.25 07:37:20 | 0 | 157,050 |
29.09.25 21:56:19 | 0 | 158,200 |
29.09.25 21:49:51 | 0 | 158,350 |
29.09.25 07:39:50 | 0 | 157,000 |
26.09.25 21:33:00 | 0 | 158,050 |
26.09.25 07:36:55 | 0 | 154,900 |
25.09.25 21:32:35 | 0 | 156,000 |
25.09.25 07:44:03 | 0 | 158,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:34:12 | 0 | 159,750 |
24.09.25 07:45:12 | 0 | 157,500 |
23.09.25 21:36:21 | 0 | 158,100 |
23.09.25 07:46:08 | 0 | 158,100 |
22.09.25 21:36:35 | 0 | 159,000 |
22.09.25 07:56:09 | 0 | 158,500 |
19.09.25 16:01:52 | 0 | 159,400 |
19.09.25 13:01:09 | 0 | 158,750 |
19.09.25 12:51:23 | 0 | 158,800 |
19.09.25 07:33:46 | 0 | 157,850 |
18.09.25 16:06:21 | 0 | 157,450 |
18.09.25 07:34:51 | 0 | 155,200 |
17.09.25 15:53:27 | 0 | 154,550 |
17.09.25 07:32:17 | 0 | 152,800 |
16.09.25 16:53:51 | 0 | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 16:26:43 | 20 | 154,300 |
16.09.25 07:30:41 | 0 | 154,100 |
15.09.25 21:57:03 | 0 | 154,900 |
15.09.25 21:31:08 | 0 | 155,600 |
15.09.25 08:10:27 | 0 | 155,450 |
12.09.25 14:01:00 | 60 | 159,950 |
12.09.25 07:41:59 | 0 | 156,800 |
11.09.25 21:30:59 | 0 | 157,750 |
11.09.25 16:06:09 | 0 | 154,900 |
11.09.25 07:37:00 | 0 | 153,100 |
10.09.25 07:34:21 | 0 | 152,100 |
09.09.25 21:31:16 | 0 | 152,100 |
09.09.25 07:35:24 | 0 | 150,450 |
08.09.25 21:32:45 | 0 | 150,950 |
08.09.25 09:00:51 | 200 | 151,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login