Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:53 | 100 | 149,7000 |
19:11:36 | 100 | 149,7000 |
19:11:32 | 100 | 149,7000 |
19:11:32 | 100 | 149,7000 |
19:11:32 | 100 | 149,7000 |
19:11:32 | 100 | 149,7000 |
19:11:32 | 100 | 149,7000 |
19:11:32 | 100 | 149,7000 |
19:11:28 | 100 | 149,7000 |
19:11:04 | 100 | 149,6700 |
19:11:04 | 291 | 149,6600 |
19:11:04 | 277 | 149,6600 |
19:11:03 | 100 | 149,7300 |
19:11:02 | 100 | 149,7300 |
19:11:02 | 100 | 149,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:02 | 100 | 149,7300 |
19:11:02 | 100 | 149,7300 |
19:11:02 | 100 | 149,7300 |
19:11:02 | 100 | 149,7300 |
19:11:02 | 200 | 149,7300 |
19:11:02 | 123 | 149,7300 |
19:11:02 | 100 | 149,7300 |
19:11:02 | 100 | 149,7300 |
19:11:02 | 100 | 149,7300 |
19:11:02 | 100 | 149,7300 |
19:11:00 | 100 | 149,7300 |
19:11:00 | 100 | 149,7200 |
19:11:00 | 100 | 149,7150 |
19:10:59 | 400 | 149,6600 |
19:10:59 | 100 | 149,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:59 | 100 | 149,6800 |
19:10:59 | 100 | 149,6700 |
19:10:59 | 100 | 149,7350 |
19:10:59 | 100 | 149,6700 |
19:10:59 | 100 | 149,6700 |
19:10:59 | 100 | 149,6800 |
19:10:59 | 100 | 149,6700 |
19:10:59 | 100 | 149,6700 |
19:10:59 | 105 | 149,6700 |
19:10:59 | 100 | 149,6800 |
19:10:46 | 100 | 149,7400 |
19:10:37 | 100 | 149,7450 |
19:09:52 | 100 | 149,7900 |
19:08:15 | 1,00 Tsd. | 149,8200 |
19:08:15 | 100 | 149,7350 |