Sprouts Farmers Market Inc
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:56 | 100 | 78,8400 |
31.05.24 21:58:56 | 200 | 78,8400 |
31.05.24 21:58:56 | 100 | 78,8400 |
31.05.24 21:58:56 | 100 | 78,8400 |
31.05.24 21:58:56 | 100 | 78,8400 |
31.05.24 21:58:56 | 235 | 78,8400 |
31.05.24 21:58:55 | 100 | 78,8400 |
31.05.24 21:58:55 | 100 | 78,8300 |
31.05.24 21:58:54 | 100 | 78,8300 |
31.05.24 21:58:50 | 100 | 78,8350 |
31.05.24 21:58:49 | 100 | 78,8300 |
31.05.24 21:58:45 | 100 | 78,8300 |
31.05.24 21:58:44 | 200 | 78,8300 |
31.05.24 21:58:42 | 100 | 78,8350 |
31.05.24 21:58:41 | 100 | 78,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:41 | 194 | 78,8300 |
31.05.24 21:58:36 | 100 | 78,8350 |
31.05.24 21:58:33 | 100 | 78,8150 |
31.05.24 21:58:33 | 207 | 78,8100 |
31.05.24 21:58:33 | 116 | 78,8100 |
31.05.24 21:58:33 | 100 | 78,8100 |
31.05.24 21:58:32 | 100 | 78,8100 |
31.05.24 21:58:32 | 111 | 78,8100 |
31.05.24 21:58:30 | 100 | 78,8100 |
31.05.24 21:58:30 | 100 | 78,8100 |
31.05.24 21:58:30 | 100 | 78,8100 |
31.05.24 21:58:29 | 100 | 78,8000 |
31.05.24 21:58:29 | 100 | 78,8000 |
31.05.24 21:58:29 | 100 | 78,7900 |
31.05.24 21:58:29 | 100 | 78,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:29 | 400 | 78,7900 |
31.05.24 21:58:29 | 100 | 78,7900 |
31.05.24 21:58:29 | 500 | 78,7900 |
31.05.24 21:58:29 | 100 | 78,7900 |
31.05.24 21:58:27 | 100 | 78,7900 |
31.05.24 21:58:25 | 100 | 78,7750 |
31.05.24 21:58:24 | 115 | 78,7600 |
31.05.24 21:58:24 | 100 | 78,7600 |
31.05.24 21:58:21 | 100 | 78,7700 |
31.05.24 21:58:20 | 100 | 78,7600 |
31.05.24 21:58:20 | 100 | 78,7500 |
31.05.24 21:58:19 | 100 | 78,7650 |
31.05.24 21:58:18 | 100 | 78,7650 |
31.05.24 21:58:16 | 100 | 78,7600 |
31.05.24 21:58:16 | 100 | 78,7600 |