Sprouts Farmers Market Inc
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:41 | 289 | 158,8000 |
20:55:33 | 100 | 158,8400 |
20:55:02 | 100 | 158,8375 |
20:55:01 | 100 | 158,8800 |
20:54:46 | 100 | 158,8650 |
20:53:07 | 298 | 158,9300 |
20:53:07 | 100 | 158,9300 |
20:53:07 | 100 | 158,9400 |
20:53:07 | 100 | 158,9300 |
20:53:07 | 100 | 158,9300 |
20:53:07 | 300 | 158,9300 |
20:52:26 | 100 | 158,9300 |
20:52:19 | 100 | 158,8600 |
20:52:19 | 100 | 158,9100 |
20:52:19 | 100 | 158,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:19 | 100 | 158,9100 |
20:52:19 | 100 | 158,9100 |
20:52:19 | 100 | 158,8600 |
20:52:19 | 300 | 158,8600 |
20:52:11 | 100 | 158,7900 |
20:52:11 | 100 | 158,7800 |
20:52:11 | 100 | 158,8000 |
20:52:11 | 100 | 158,8000 |
20:52:11 | 100 | 158,7900 |
20:52:11 | 100 | 158,8450 |
20:52:11 | 100 | 158,8500 |
20:52:11 | 100 | 158,8500 |
20:52:11 | 100 | 158,8500 |
20:51:30 | 100 | 158,8900 |
20:51:30 | 100 | 158,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:30 | 100 | 158,8900 |
20:51:30 | 281 | 158,8900 |
20:51:30 | 100 | 158,8800 |
20:51:21 | 100 | 158,8350 |
20:51:21 | 100 | 158,8075 |
20:51:15 | 100 | 158,8650 |
20:49:51 | 147 | 158,7996 |
20:49:46 | 100 | 158,9800 |
20:49:46 | 150 | 158,9600 |
20:49:46 | 100 | 158,9600 |
20:49:36 | 100 | 158,9600 |
20:49:36 | 100 | 158,9600 |
20:49:36 | 100 | 158,9700 |
20:47:55 | 100 | 159,0600 |
20:47:55 | 100 | 159,0500 |