Sprouts Farmers Market
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:17:25 | 100 | 161,17 |
09.05.25 21:17:23 | 100 | 161,18 |
09.05.25 21:14:23 | 100 | 161,19 |
09.05.25 21:14:23 | 100 | 161,21 |
09.05.25 21:13:43 | 100 | 161,24 |
09.05.25 21:10:05 | 200 | 161,22 |
09.05.25 21:04:28 | 100 | 160,94 |
09.05.25 21:00:25 | 100 | 161,00 |
09.05.25 20:51:29 | 100 | 160,86 |
09.05.25 20:49:38 | 100 | 160,81 |
09.05.25 20:49:38 | 100 | 160,82 |
09.05.25 20:45:01 | 100 | 160,57 |
09.05.25 20:24:26 | 100 | 160,51 |
09.05.25 20:24:26 | 100 | 160,52 |
09.05.25 20:24:26 | 100 | 160,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:19:09 | 100 | 160,56 |
09.05.25 20:07:41 | 100 | 160,40 |
09.05.25 19:56:23 | 100 | 160,55 |
09.05.25 19:51:01 | 100 | 160,53 |
09.05.25 19:51:01 | 300 | 160,58 |
09.05.25 19:37:40 | 100 | 160,33 |
09.05.25 19:31:21 | 100 | 160,23 |
09.05.25 19:31:20 | 100 | 160,24 |
09.05.25 19:28:00 | 100 | 160,25 |
09.05.25 19:28:00 | 100 | 160,26 |
09.05.25 19:27:16 | 100 | 160,32 |
09.05.25 19:24:07 | 100 | 160,11 |
09.05.25 19:23:12 | 100 | 160,24 |
09.05.25 19:21:36 | 100 | 160,05 |
09.05.25 19:14:51 | 100 | 159,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:13:53 | 100 | 159,98 |
09.05.25 19:13:53 | 100 | 160,02 |
09.05.25 19:08:57 | 100 | 159,80 |
09.05.25 19:08:57 | 100 | 159,80 |
09.05.25 19:05:25 | 100 | 159,71 |
09.05.25 19:02:42 | 100 | 159,76 |
09.05.25 18:58:57 | 100 | 159,94 |
09.05.25 18:48:57 | 100 | 159,98 |
09.05.25 18:48:28 | 100 | 160,16 |
09.05.25 18:30:55 | 100 | 160,08 |
09.05.25 18:28:22 | 100 | 159,97 |
09.05.25 18:28:22 | 100 | 159,98 |
09.05.25 18:16:50 | 100 | 160,23 |
09.05.25 18:16:30 | 100 | 160,28 |
09.05.25 18:16:30 | 100 | 160,29 |