BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:42 | - | 6,902 |
15:50:36 | - | 6,901 |
15:50:32 | - | 6,900 |
15:50:14 | - | 6,899 |
15:50:12 | - | 6,899 |
15:50:11 | - | 6,899 |
15:50:11 | - | 6,900 |
15:50:03 | - | 6,898 |
15:50:02 | - | 6,897 |
15:49:41 | - | 6,896 |
15:49:39 | - | 6,898 |
15:49:28 | - | 6,899 |
15:49:23 | - | 6,899 |
15:49:07 | - | 6,899 |
15:49:06 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:05 | - | 6,900 |
15:48:57 | - | 6,899 |
15:48:55 | - | 6,900 |
15:48:51 | - | 6,902 |
15:48:50 | - | 6,903 |
15:48:49 | - | 6,904 |
15:48:45 | - | 6,904 |
15:48:38 | - | 6,904 |
15:48:32 | - | 6,904 |
15:48:26 | - | 6,903 |
15:48:24 | - | 6,904 |
15:48:16 | - | 6,905 |
15:47:57 | - | 6,904 |
15:47:52 | - | 6,903 |
15:47:52 | - | 6,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:41 | - | 6,903 |
15:47:38 | - | 6,903 |
15:47:23 | - | 6,901 |
15:47:17 | - | 6,902 |
15:47:17 | - | 6,902 |
15:47:17 | - | 6,902 |
15:47:15 | - | 6,902 |
15:47:14 | - | 6,903 |
15:47:06 | - | 6,905 |
15:47:05 | - | 6,904 |
15:47:05 | - | 6,905 |
15:46:43 | - | 6,904 |
15:46:39 | - | 6,904 |
15:46:38 | - | 6,903 |
15:46:37 | - | 6,903 |