BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:14 | - | 6,868 |
09:06:14 | - | 6,867 |
09:06:11 | - | 6,865 |
09:06:10 | - | 6,866 |
09:06:09 | - | 6,871 |
09:05:42 | - | 6,871 |
09:05:35 | - | 6,871 |
09:05:32 | - | 6,870 |
09:05:19 | - | 6,874 |
09:05:12 | - | 6,874 |
09:05:11 | - | 6,874 |
09:05:11 | - | 6,874 |
09:04:53 | - | 6,874 |
09:00:00 | - | 6,824 |
08:59:46 | - | 6,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:31 | - | 6,826 |
08:58:46 | - | 6,825 |
08:58:31 | - | 6,824 |
08:58:23 | - | 6,825 |
08:57:31 | - | 6,825 |
08:56:31 | - | 6,824 |
08:56:17 | - | 6,825 |
08:55:47 | - | 6,826 |
08:55:16 | - | 6,827 |
08:54:46 | - | 6,826 |
08:54:16 | - | 6,825 |
08:53:30 | - | 6,824 |
08:53:16 | - | 6,824 |
08:52:51 | - | 6,825 |
08:52:45 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:45 | - | 6,826 |
08:52:16 | - | 6,833 |
08:50:19 | - | 6,833 |
08:50:18 | - | 6,826 |
08:50:18 | - | 6,824 |
08:50:01 | - | 6,833 |
08:49:07 | - | 6,836 |
08:49:06 | - | 6,837 |
08:49:05 | - | 6,835 |
08:47:03 | - | 6,824 |
08:47:03 | - | 6,834 |
08:47:01 | - | 6,802 |
08:46:57 | - | 6,802 |
08:46:47 | - | 6,802 |
08:46:45 | - | 6,802 |