CENTROTHERM INTL O.N.
WKN A1TNMM | ISIN DE000A1TNMM9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:24:11 | 1 | 5,450 |
19.05.25 09:20:41 | 94 | 5,400 |
19.05.25 09:14:56 | 20 | 5,400 |
19.05.25 09:11:20 | 60 | 5,400 |
19.05.25 09:10:53 | 500 | 5,350 |
19.05.25 09:10:27 | 220 | 5,150 |
19.05.25 09:10:27 | 10 | 5,150 |
19.05.25 09:10:27 | 700 | 5,200 |
19.05.25 08:49:48 | 4 | 4,900 |
19.05.25 08:07:12 | 50 | 5,400 |
19.05.25 08:02:22 | 6 | 5,400 |
19.05.25 07:40:07 | 50 | 5,400 |
19.05.25 07:36:13 | 400 | 4,880 |
16.05.25 21:59:13 | 2,60 Tsd. | 4,880 |
16.05.25 21:58:24 | 150 | 4,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:34:01 | 4 | 5,150 |
16.05.25 20:30:52 | 1 | 5,150 |
16.05.25 20:28:37 | 18 | 4,880 |
16.05.25 20:06:29 | 6 | 4,900 |
16.05.25 19:47:25 | 4 | 4,900 |
16.05.25 19:46:51 | 12 | 5,400 |
16.05.25 19:44:24 | 2 | 5,400 |
16.05.25 19:40:39 | 300 | 5,200 |
16.05.25 19:25:16 | 200 | 4,880 |
16.05.25 19:21:12 | 2 | 5,000 |
16.05.25 18:48:56 | 2 | 5,500 |
16.05.25 18:45:38 | 330 | 5,200 |
16.05.25 18:45:27 | 35 | 5,700 |
16.05.25 18:45:23 | 28 | 5,450 |
16.05.25 18:44:01 | 1 | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:43:52 | 1,05 Tsd. | 5,500 |
16.05.25 18:42:57 | 260 | 5,450 |
16.05.25 18:41:38 | 1 | 5,450 |
16.05.25 18:40:35 | 1 | 5,450 |
16.05.25 18:39:42 | 360 | 5,300 |
16.05.25 18:39:08 | 1 | 5,300 |
16.05.25 18:35:28 | 36 | 5,300 |
16.05.25 18:35:28 | 3 | 5,300 |
16.05.25 18:34:54 | 1 | 5,450 |
16.05.25 18:34:47 | 18 | 5,450 |
16.05.25 18:33:11 | 1 | 5,450 |
16.05.25 18:33:08 | 36 | 5,450 |
16.05.25 18:28:25 | 1 | 5,450 |
16.05.25 18:28:06 | 128 | 5,400 |
16.05.25 18:24:35 | 31 | 5,000 |