CENTROTHERM INTL O.N.
WKN A1TNMM | ISIN DE000A1TNMM9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:42:57 | 260 | 5,450 |
16.05.25 18:41:38 | 1 | 5,450 |
16.05.25 18:40:35 | 1 | 5,450 |
16.05.25 18:39:42 | 360 | 5,300 |
16.05.25 18:39:08 | 1 | 5,300 |
16.05.25 18:35:28 | 36 | 5,300 |
16.05.25 18:35:28 | 3 | 5,300 |
16.05.25 18:34:54 | 1 | 5,450 |
16.05.25 18:34:47 | 18 | 5,450 |
16.05.25 18:33:11 | 1 | 5,450 |
16.05.25 18:33:08 | 36 | 5,450 |
16.05.25 18:28:25 | 1 | 5,450 |
16.05.25 18:28:06 | 128 | 5,400 |
16.05.25 18:24:35 | 31 | 5,000 |
16.05.25 18:15:33 | 30 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:10:13 | 1 | 5,400 |
16.05.25 18:03:56 | 330 | 5,250 |
16.05.25 17:59:58 | 20 | 5,200 |
16.05.25 17:43:15 | 20 | 5,000 |
16.05.25 17:43:10 | 6 | 5,200 |
16.05.25 17:34:10 | 39 | 4,900 |
16.05.25 17:12:07 | 39 | 5,200 |
16.05.25 17:05:42 | 2 | 5,200 |
16.05.25 16:37:06 | 300 | 5,050 |
16.05.25 16:36:50 | 4 | 5,200 |
16.05.25 16:34:23 | 290 | 4,900 |
16.05.25 16:00:33 | 1 | 4,900 |
16.05.25 16:00:08 | 4,84 Tsd. | 5,000 |
16.05.25 15:58:50 | 1,00 Tsd. | 5,000 |
16.05.25 15:56:47 | 4,00 Tsd. | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:56:01 | 1,00 Tsd. | 5,000 |
16.05.25 15:53:34 | 280 | 5,000 |
16.05.25 15:51:26 | 300 | 5,000 |
16.05.25 15:50:38 | 8,18 Tsd. | 5,000 |
16.05.25 15:48:12 | 1 | 4,880 |
16.05.25 15:44:41 | 404 | 5,000 |
16.05.25 15:43:27 | 3 | 4,880 |
16.05.25 15:38:20 | 3 | 4,880 |
16.05.25 15:38:15 | 31 | 5,000 |
16.05.25 15:26:44 | 32 | 5,000 |
16.05.25 15:24:38 | 840 | 5,000 |
16.05.25 15:24:29 | 1,00 Tsd. | 4,960 |
16.05.25 15:24:14 | 1,66 Tsd. | 5,000 |
16.05.25 15:23:40 | 300 | 4,920 |
16.05.25 15:23:09 | 2,00 Tsd. | 4,920 |