CENTROTHERM INTL O.N.
WKN A1TNMM | ISIN DE000A1TNMM9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:12:23 | 65 | 3,980 |
| 13.05.25 11:07:27 | 50 | 3,980 |
| 13.05.25 10:38:01 | 25 | 3,980 |
| 13.05.25 10:35:36 | 27 | 3,980 |
| 13.05.25 09:52:36 | 60 | 3,900 |
| 13.05.25 08:26:38 | 100 | 3,900 |
| 13.05.25 08:26:38 | 300 | 3,900 |
| 13.05.25 08:26:38 | 300 | 3,900 |
| 13.05.25 08:26:31 | 300 | 3,900 |
| 12.05.25 13:42:29 | 220 | 3,980 |
| 12.05.25 13:42:01 | 280 | 3,980 |
| 12.05.25 12:46:52 | 22 | 3,980 |
| 12.05.25 12:41:15 | 20 | 3,980 |
| 12.05.25 12:41:12 | 280 | 3,980 |
| 12.05.25 12:41:11 | 232 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:41:07 | 280 | 3,980 |
| 12.05.25 12:09:02 | 11 | 3,900 |
| 12.05.25 10:09:33 | 160 | 3,980 |
| 12.05.25 10:09:30 | 280 | 3,980 |
| 12.05.25 10:09:30 | 280 | 3,980 |
| 12.05.25 10:08:15 | 280 | 3,980 |
| 12.05.25 10:04:42 | 160 | 3,980 |
| 12.05.25 10:04:41 | 280 | 3,980 |
| 12.05.25 10:04:40 | 280 | 3,980 |
| 12.05.25 10:03:59 | 280 | 3,980 |
| 12.05.25 09:14:11 | 260 | 3,980 |
| 12.05.25 09:14:04 | 275 | 3,980 |
| 08.05.25 18:49:50 | 82 | 4,080 |
| 08.05.25 11:33:46 | 1 | 4,080 |
| 08.05.25 11:12:42 | 250 | 4,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:26:53 | 200 | 4,000 |
| 07.05.25 09:26:40 | 5,18 Tsd. | 4,000 |
| 07.05.25 09:10:52 | 752 | 4,000 |
| 06.05.25 19:32:44 | 200 | 4,000 |
| 06.05.25 14:48:32 | 4 | 4,020 |
| 06.05.25 08:11:13 | 12 | 4,000 |
| 05.05.25 17:09:09 | 155 | 4,000 |
| 05.05.25 14:05:21 | 166 | 4,020 |
| 05.05.25 14:05:13 | 280 | 4,020 |
| 05.05.25 12:15:32 | 11 | 4,100 |
| 05.05.25 11:20:14 | 42 | 4,020 |
| 05.05.25 10:39:10 | 38 | 4,020 |
| 05.05.25 09:31:11 | 1 | 4,020 |
| 05.05.25 09:30:52 | 24 | 4,200 |
| 05.05.25 08:01:52 | 9 | 4,020 |