CENTROTHERM INTL O.N.
WKN A1TNMM | ISIN DE000A1TNMM9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:04:39 | 100 | 4,360 |
16.05.25 11:20:31 | 549 | 4,300 |
16.05.25 11:16:42 | 510 | 4,300 |
16.05.25 08:57:30 | 200 | 4,360 |
15.05.25 18:02:00 | 146 | 4,240 |
15.05.25 18:01:23 | 23 | 4,360 |
15.05.25 17:25:03 | 1 | 4,240 |
15.05.25 16:54:07 | 100 | 4,240 |
15.05.25 16:00:07 | 100 | 4,240 |
15.05.25 13:39:06 | 28 | 4,360 |
15.05.25 11:06:27 | 3 | 4,220 |
15.05.25 09:11:01 | 210 | 4,220 |
15.05.25 09:10:54 | 100 | 4,220 |
15.05.25 08:32:29 | 1 | 4,480 |
15.05.25 08:26:57 | 17 | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:15:12 | 146 | 4,480 |
15.05.25 08:01:16 | 25 | 4,220 |
15.05.25 07:37:18 | 300 | 4,300 |
15.05.25 07:36:19 | 500 | 4,220 |
15.05.25 07:30:31 | 93 | 4,200 |
14.05.25 20:04:49 | 1 | 4,100 |
14.05.25 07:38:05 | 20 | 3,900 |
13.05.25 20:37:27 | 3 | 3,900 |
13.05.25 20:37:18 | 25 | 4,100 |
13.05.25 17:47:37 | 100 | 4,100 |
13.05.25 17:45:42 | 14,70 Tsd. | 4,000 |
13.05.25 17:04:26 | 300 | 4,000 |
13.05.25 16:16:33 | 200 | 3,980 |
13.05.25 16:16:30 | 280 | 3,980 |
13.05.25 16:15:36 | 280 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:15:21 | 280 | 3,980 |
13.05.25 11:12:23 | 65 | 3,980 |
13.05.25 11:07:27 | 50 | 3,980 |
13.05.25 10:38:01 | 25 | 3,980 |
13.05.25 10:35:36 | 27 | 3,980 |
13.05.25 09:52:36 | 60 | 3,900 |
13.05.25 08:26:38 | 100 | 3,900 |
13.05.25 08:26:38 | 300 | 3,900 |
13.05.25 08:26:38 | 300 | 3,900 |
13.05.25 08:26:31 | 300 | 3,900 |
12.05.25 13:42:29 | 220 | 3,980 |
12.05.25 13:42:01 | 280 | 3,980 |
12.05.25 12:46:52 | 22 | 3,980 |
12.05.25 12:41:15 | 20 | 3,980 |
12.05.25 12:41:12 | 280 | 3,980 |