CENTROTHERM INTL O.N.
WKN A1TNMM | ISIN DE000A1TNMM9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:05 | - | 6,200 |
23.05.25 15:32:19 | - | 6,100 |
23.05.25 15:29:38 | - | 6,100 |
23.05.25 15:00:32 | - | 6,100 |
23.05.25 14:45:15 | - | 6,300 |
23.05.25 14:43:06 | - | 6,350 |
23.05.25 14:41:03 | - | 6,300 |
23.05.25 14:17:14 | - | 6,300 |
23.05.25 14:04:09 | - | 6,300 |
23.05.25 13:55:39 | - | 6,300 |
23.05.25 13:49:53 | - | 6,300 |
23.05.25 13:48:53 | - | 6,350 |
23.05.25 13:46:59 | - | 6,350 |
23.05.25 13:46:11 | - | 6,300 |
23.05.25 12:25:35 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:11:43 | - | 6,350 |
23.05.25 11:06:13 | - | 6,350 |
23.05.25 11:06:05 | - | 6,500 |
23.05.25 11:05:03 | - | 6,350 |
23.05.25 11:04:46 | - | 6,200 |
23.05.25 11:02:17 | - | 6,050 |
23.05.25 11:01:45 | - | 6,250 |
23.05.25 10:59:51 | - | 6,250 |
23.05.25 10:52:58 | - | 6,300 |
23.05.25 10:52:49 | - | 6,250 |
23.05.25 10:27:59 | - | 6,300 |
23.05.25 10:27:57 | - | 6,450 |
23.05.25 10:27:48 | - | 6,550 |
23.05.25 10:27:37 | - | 6,600 |
23.05.25 10:26:17 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:24:09 | - | 6,300 |
23.05.25 09:42:57 | - | 6,300 |
23.05.25 09:34:02 | - | 6,350 |
23.05.25 09:12:09 | - | 6,400 |
23.05.25 09:02:37 | - | 6,450 |
23.05.25 08:50:01 | - | 6,450 |
23.05.25 08:49:55 | - | 6,400 |
23.05.25 08:49:54 | - | 6,450 |
23.05.25 08:49:53 | - | 6,400 |
23.05.25 08:49:53 | - | 6,450 |
23.05.25 08:49:52 | - | 6,400 |
23.05.25 08:49:52 | - | 6,450 |
23.05.25 08:49:52 | - | 6,450 |
23.05.25 08:49:52 | - | 6,450 |
23.05.25 08:49:51 | - | 6,400 |