CENTROTHERM INTL O.N.
WKN A1TNMM | ISIN DE000A1TNMM9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:01:48 | 180 | 4,0600 |
02.05.25 11:02:51 | 1,00 Tsd. | 3,8600 |
02.05.25 08:02:26 | 10 | 4,0000 |
30.04.25 14:50:46 | 300 | 4,0000 |
30.04.25 14:36:05 | 100 | 4,0200 |
30.04.25 11:34:55 | 180 | 4,1200 |
30.04.25 09:47:58 | 600 | 4,0000 |
30.04.25 09:47:48 | 500 | 4,0600 |
30.04.25 09:38:23 | 0 | 4,0600 |
30.04.25 09:15:33 | 0 | 3,7000 |
29.04.25 09:09:11 | 0 | 3,6000 |
28.04.25 13:21:19 | 17 | 3,6600 |
28.04.25 09:11:38 | 0 | 3,6000 |
25.04.25 09:03:59 | 0 | 3,6000 |
24.04.25 09:05:59 | 0 | 3,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:16:20 | 15 | 3,6200 |
23.04.25 09:14:01 | 0 | 3,6000 |
22.04.25 08:06:53 | 0 | 3,6000 |
17.04.25 09:19:12 | 0 | 3,6000 |
16.04.25 12:07:20 | 13 | 3,6600 |
16.04.25 09:13:30 | 0 | 3,6000 |
15.04.25 12:52:13 | 140 | 3,6400 |
15.04.25 09:12:11 | 0 | 3,5800 |
14.04.25 09:16:32 | 0 | 3,5800 |
11.04.25 09:09:28 | 0 | 3,5800 |
10.04.25 09:21:57 | 0 | 3,5800 |
09.04.25 09:17:21 | 0 | 3,5000 |
08.04.25 09:18:25 | 0 | 3,4800 |
07.04.25 10:28:23 | 0 | 3,6000 |
Keine Daten verfügbar