CENTROTHERM INTL O.N.
WKN A1TNMM | ISIN DE000A1TNMM9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:55:07 | 200 | 6,100 |
23.05.25 20:48:54 | 1 | 6,250 |
23.05.25 20:48:15 | 1 | 6,250 |
23.05.25 20:45:39 | 3 | 6,100 |
23.05.25 20:28:22 | 55 | 6,100 |
23.05.25 16:47:50 | 4 | 6,100 |
23.05.25 16:24:23 | 1 | 6,100 |
23.05.25 16:10:22 | 120 | 6,100 |
23.05.25 15:08:58 | 20 | 6,250 |
23.05.25 15:01:23 | 300 | 6,250 |
23.05.25 14:50:36 | 16 | 6,300 |
23.05.25 14:15:48 | 70 | 6,300 |
23.05.25 14:15:43 | 180 | 6,300 |
23.05.25 12:25:34 | 15 | 6,300 |
23.05.25 12:11:43 | 4 | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:06:05 | 326 | 6,500 |
23.05.25 11:04:46 | 240 | 6,450 |
23.05.25 11:04:38 | 180 | 6,300 |
23.05.25 11:04:12 | 5 | 6,050 |
23.05.25 11:04:07 | 180 | 6,300 |
23.05.25 11:02:46 | 29 | 6,050 |
23.05.25 11:02:43 | 180 | 6,050 |
23.05.25 10:29:17 | 50 | 6,450 |
23.05.25 10:27:36 | 1,00 Tsd. | 6,400 |
23.05.25 09:42:56 | 70 | 6,250 |
23.05.25 09:42:48 | 180 | 6,350 |
23.05.25 09:34:04 | 300 | 6,350 |
23.05.25 09:02:36 | 8 | 6,400 |
23.05.25 08:40:38 | 8 | 6,700 |
23.05.25 08:25:19 | 100 | 6,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:25:04 | 13 | 6,700 |
23.05.25 08:23:28 | 53 | 6,600 |
23.05.25 08:04:51 | 1 | 6,600 |
23.05.25 08:04:11 | 1 | 6,600 |
23.05.25 08:02:26 | 1 | 6,300 |
23.05.25 08:00:36 | 13 | 6,300 |
23.05.25 07:30:13 | 50 | 6,600 |
22.05.25 20:21:07 | 1 | 6,400 |
22.05.25 20:15:09 | 10 | 6,600 |
22.05.25 18:33:31 | 25 | 6,400 |
22.05.25 18:07:11 | 40 | 6,400 |
22.05.25 17:14:43 | 10 | 6,400 |
22.05.25 17:08:22 | 250 | 6,400 |
22.05.25 16:26:12 | 4,04 Tsd. | 6,500 |
22.05.25 16:01:31 | 960 | 6,500 |