CENTROTHERM INTL O.N.
WKN A1TNMM | ISIN DE000A1TNMM9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:47:45 | 3 | 4,020 |
02.05.25 12:25:32 | 8 | 4,020 |
02.05.25 11:03:25 | 200 | 4,020 |
02.05.25 11:03:19 | 300 | 4,020 |
02.05.25 11:03:11 | 200 | 4,020 |
02.05.25 11:02:57 | 300 | 4,020 |
02.05.25 09:45:38 | 1,20 Tsd. | 4,020 |
02.05.25 09:45:09 | 300 | 4,020 |
02.05.25 09:31:26 | 3 | 4,200 |
02.05.25 08:29:51 | 300 | 4,020 |
02.05.25 07:45:54 | 150 | 4,200 |
30.04.25 17:23:46 | 1 | 3,900 |
30.04.25 16:03:11 | 3 | 4,200 |
30.04.25 15:40:53 | 50 | 4,200 |
30.04.25 14:04:41 | 31 | 3,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:29:31 | 10 | 4,200 |
30.04.25 12:23:28 | 150 | 4,180 |
30.04.25 12:23:28 | 300 | 4,180 |
30.04.25 12:23:15 | 300 | 4,180 |
30.04.25 12:01:54 | 5 | 4,180 |
30.04.25 11:35:11 | 4,00 Tsd. | 3,960 |
30.04.25 11:34:39 | 420 | 4,020 |
30.04.25 10:35:57 | 200 | 4,180 |
30.04.25 10:15:40 | 680 | 4,000 |
30.04.25 10:15:04 | 320 | 4,000 |
30.04.25 10:07:07 | 88 | 4,000 |
30.04.25 10:05:57 | 320 | 4,000 |
30.04.25 10:04:56 | 119 | 4,200 |
30.04.25 10:01:44 | 38 | 4,200 |
30.04.25 09:58:50 | 100 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:56:24 | 2,80 Tsd. | 4,140 |
30.04.25 09:54:54 | 300 | 4,140 |
30.04.25 09:53:57 | 300 | 4,140 |
30.04.25 09:50:32 | 300 | 4,100 |
30.04.25 09:37:02 | 100 | 4,100 |
30.04.25 09:36:17 | 800 | 4,060 |
30.04.25 09:35:50 | 6 | 3,980 |
30.04.25 09:30:40 | 200 | 4,060 |
30.04.25 09:30:01 | 300 | 4,020 |
30.04.25 09:29:35 | 200 | 4,020 |
30.04.25 09:27:52 | 300 | 4,000 |
30.04.25 09:27:01 | 910 | 3,980 |
30.04.25 09:26:46 | 300 | 3,960 |
30.04.25 09:06:06 | 200 | 3,960 |
30.04.25 08:44:37 | 300 | 3,800 |