CENTROTHERM INTL O.N.
WKN A1TNMM | ISIN DE000A1TNMM9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:34:16 | 141 | 5,650 |
| 19.05.25 19:27:42 | 282 | 5,900 |
| 19.05.25 18:43:59 | 5 | 5,650 |
| 19.05.25 18:27:05 | 40 | 5,900 |
| 19.05.25 18:09:13 | 3 | 5,650 |
| 19.05.25 18:08:31 | 1 | 5,900 |
| 19.05.25 18:08:30 | 4 | 5,900 |
| 19.05.25 18:02:54 | 17 | 5,900 |
| 19.05.25 17:59:19 | 4 | 5,900 |
| 19.05.25 17:57:01 | 538 | 5,900 |
| 19.05.25 17:56:48 | 879 | 5,900 |
| 19.05.25 17:56:48 | 2,77 Tsd. | 5,900 |
| 19.05.25 17:56:48 | 86 | 5,800 |
| 19.05.25 17:54:01 | 200 | 5,800 |
| 19.05.25 17:52:24 | 160 | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:52:24 | 200 | 5,800 |
| 19.05.25 17:32:39 | 220 | 5,750 |
| 19.05.25 17:32:29 | 1,70 Tsd. | 5,700 |
| 19.05.25 16:47:20 | 4 | 5,700 |
| 19.05.25 16:40:44 | 10 | 5,700 |
| 19.05.25 16:40:05 | 165 | 5,550 |
| 19.05.25 16:38:49 | 3 | 5,550 |
| 19.05.25 16:38:36 | 3 | 5,750 |
| 19.05.25 16:29:13 | 1 | 5,750 |
| 19.05.25 16:29:12 | 10 | 5,750 |
| 19.05.25 16:27:10 | 128 | 5,500 |
| 19.05.25 16:22:59 | 2 | 5,750 |
| 19.05.25 16:22:37 | 20 | 5,750 |
| 19.05.25 16:22:37 | 1,00 Tsd. | 5,700 |
| 19.05.25 16:22:26 | 25 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:20:11 | 1 | 5,750 |
| 19.05.25 16:07:27 | 2 | 5,750 |
| 19.05.25 16:03:21 | 10 | 5,750 |
| 19.05.25 15:47:09 | 4 | 5,500 |
| 19.05.25 13:36:59 | 220 | 5,700 |
| 19.05.25 13:31:58 | 290 | 5,550 |
| 19.05.25 13:26:18 | 245 | 5,550 |
| 19.05.25 13:21:03 | 6 | 5,550 |
| 19.05.25 12:11:45 | 2 | 5,700 |
| 19.05.25 12:04:22 | 9 | 5,700 |
| 19.05.25 11:53:53 | 220 | 5,700 |
| 19.05.25 11:47:46 | 220 | 5,700 |
| 19.05.25 11:46:01 | 200 | 5,700 |
| 19.05.25 11:45:50 | 2,00 Tsd. | 5,600 |
| 19.05.25 11:45:46 | 150 | 5,700 |