ZUMTOBEL GROUP AG INH. A
WKN A0JLPR | ISIN AT0000837307 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:55 | - | 4,985 |
| 14:10:50 | - | 5,000 |
| 14:10:48 | - | 4,995 |
| 14:10:47 | - | 5,000 |
| 14:08:03 | - | 5,010 |
| 14:07:40 | - | 5,010 |
| 14:07:39 | - | 5,000 |
| 14:06:13 | - | 5,000 |
| 14:03:12 | - | 5,000 |
| 14:00:12 | - | 5,000 |
| 13:57:11 | - | 5,000 |
| 13:54:10 | - | 5,000 |
| 13:51:09 | - | 5,000 |
| 13:48:09 | - | 5,000 |
| 13:45:08 | - | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:07 | - | 5,000 |
| 13:39:07 | - | 5,000 |
| 13:36:06 | - | 5,000 |
| 13:33:05 | - | 5,000 |
| 13:30:04 | - | 5,000 |
| 13:27:04 | - | 5,000 |
| 13:24:03 | - | 5,000 |
| 13:21:03 | - | 5,000 |
| 13:20:47 | - | 4,995 |
| 13:20:15 | - | 4,990 |
| 13:17:15 | - | 4,990 |
| 13:17:13 | - | 4,975 |
| 13:15:02 | - | 4,960 |
| 13:14:49 | - | 4,990 |
| 13:11:48 | - | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:48 | - | 4,990 |
| 13:08:46 | - | 4,985 |
| 13:08:08 | - | 4,990 |
| 13:05:08 | - | 4,990 |
| 13:02:07 | - | 4,990 |
| 12:59:06 | - | 4,990 |
| 12:56:06 | - | 4,990 |
| 12:53:05 | - | 4,990 |
| 12:50:04 | - | 4,990 |
| 12:50:01 | - | 4,985 |
| 12:49:08 | - | 4,980 |
| 12:46:07 | - | 4,980 |
| 12:43:06 | - | 4,980 |
| 12:40:06 | - | 4,980 |
| 12:40:01 | - | 4,980 |