RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:00 | 0 | 23,700 |
13.06.24 08:01:33 | 0 | 23,700 |
12.06.24 08:01:17 | 0 | 23,700 |
11.06.24 17:38:12 | 120 | 23,700 |
11.06.24 08:03:12 | 0 | 23,980 |
10.06.24 15:59:35 | 32 | 23,980 |
10.06.24 08:05:48 | 0 | 24,440 |
07.06.24 16:31:58 | 200 | 24,440 |
07.06.24 08:10:28 | 0 | 23,960 |
06.06.24 08:12:59 | 0 | 23,960 |
05.06.24 08:09:44 | 0 | 23,620 |
04.06.24 08:05:54 | 0 | 24,560 |
03.06.24 08:08:41 | 0 | 23,660 |
31.05.24 08:15:37 | 0 | 23,720 |
30.05.24 09:49:33 | 50 | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:24:05 | 0 | 23,840 |
29.05.24 08:13:04 | 0 | 24,460 |
28.05.24 08:12:08 | 0 | 24,460 |
27.05.24 08:15:20 | 0 | 24,160 |
24.05.24 08:04:36 | 0 | 23,840 |
23.05.24 08:02:50 | 0 | 23,840 |
22.05.24 08:05:36 | 0 | 23,960 |
21.05.24 08:05:45 | 0 | 24,400 |
20.05.24 08:10:00 | 0 | 24,680 |
17.05.24 08:06:12 | 0 | 24,680 |
Keine Daten verfügbar