ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:56 | - | 40,975 |
| 07:43:55 | - | 40,985 |
| 07:43:54 | - | 40,995 |
| 07:43:48 | - | 41,005 |
| 07:43:47 | - | 40,995 |
| 07:43:45 | - | 40,995 |
| 07:43:42 | - | 41,005 |
| 07:43:41 | - | 40,970 |
| 07:43:39 | - | 41,005 |
| 07:43:38 | - | 40,995 |
| 07:43:37 | - | 40,970 |
| 07:43:35 | - | 40,975 |
| 07:43:33 | - | 40,975 |
| 07:43:32 | - | 40,970 |
| 07:43:31 | - | 40,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:31 | - | 40,980 |
| 07:43:28 | - | 40,975 |
| 07:43:28 | - | 40,980 |
| 07:43:27 | - | 40,980 |
| 07:43:26 | - | 41,000 |
| 07:43:25 | - | 40,975 |
| 07:43:21 | - | 40,975 |
| 07:43:20 | - | 40,970 |
| 07:43:18 | - | 40,970 |
| 07:43:17 | - | 40,975 |
| 07:43:16 | - | 40,970 |
| 07:43:15 | - | 40,970 |
| 07:43:13 | - | 40,975 |
| 07:43:12 | - | 40,975 |
| 07:43:07 | - | 40,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:05 | - | 40,960 |
| 07:43:03 | - | 40,970 |
| 07:43:02 | - | 40,970 |
| 07:43:00 | - | 40,965 |
| 07:42:58 | - | 40,960 |
| 07:42:55 | - | 40,965 |
| 07:42:54 | - | 40,965 |
| 07:42:49 | - | 40,960 |
| 07:42:48 | - | 40,960 |
| 07:42:47 | - | 40,980 |
| 07:42:45 | - | 40,955 |
| 07:42:44 | - | 40,950 |
| 07:42:41 | - | 40,965 |
| 07:42:41 | - | 40,975 |
| 07:42:40 | - | 40,970 |