ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:34 | 0 | 65,980 |
10.07.25 07:42:05 | 0 | 64,520 |
09.07.25 16:20:36 | 100 | 63,690 |
09.07.25 07:40:06 | 0 | 63,100 |
08.07.25 07:42:56 | 0 | 63,330 |
07.07.25 07:46:26 | 0 | 62,200 |
04.07.25 18:00:28 | 131 | 63,130 |
04.07.25 11:30:54 | 50 | 63,010 |
04.07.25 07:48:44 | 0 | 62,750 |
03.07.25 08:01:49 | 0 | 61,190 |
02.07.25 07:36:47 | 0 | 61,540 |
01.07.25 07:41:11 | 0 | 63,460 |
30.06.25 19:35:14 | 200 | 63,170 |
30.06.25 08:12:35 | 48 | 63,490 |
30.06.25 07:46:17 | 0 | 63,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:49:19 | 15 | 63,690 |
27.06.25 14:46:47 | 52 | 62,640 |
27.06.25 08:10:52 | 0 | 61,920 |
26.06.25 15:27:33 | 108 | 64,160 |
26.06.25 12:10:20 | 106 | 62,930 |
26.06.25 12:10:15 | 100 | 62,920 |
26.06.25 08:02:21 | 42 | 62,860 |
25.06.25 19:34:51 | 40 | 60,500 |
25.06.25 14:48:30 | 50 | 60,300 |
25.06.25 09:04:58 | 230 | 59,980 |
25.06.25 08:05:18 | 0 | 59,770 |
24.06.25 20:31:29 | 40 | 59,470 |
24.06.25 08:10:07 | 0 | 57,690 |
23.06.25 19:21:02 | 18 | 57,330 |
23.06.25 19:13:50 | 300 | 57,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:34:10 | 50 | 57,330 |
23.06.25 08:02:00 | 5 | 57,920 |
20.06.25 21:35:53 | 0 | 58,260 |
20.06.25 17:15:03 | 8 | 57,800 |
20.06.25 16:28:14 | 18 | 58,980 |
20.06.25 15:34:24 | 53 | 59,380 |
20.06.25 09:14:10 | 178 | 58,250 |
20.06.25 08:09:30 | 20 | 59,390 |
19.06.25 21:31:18 | 0 | 55,890 |
19.06.25 08:19:48 | 0 | 56,390 |
18.06.25 21:31:46 | 0 | 56,960 |
18.06.25 08:02:18 | 0 | 57,400 |
17.06.25 08:03:15 | 0 | 56,590 |
16.06.25 21:32:16 | 0 | 55,680 |
16.06.25 11:02:36 | 40 | 55,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login