ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:07 | 0 | 41,450 |
23.05.25 22:14:07 | 0 | 41,450 |
23.05.25 21:44:04 | 0 | 41,450 |
23.05.25 21:13:25 | 0 | 41,450 |
23.05.25 20:43:12 | 0 | 41,435 |
23.05.25 20:14:08 | 0 | 41,435 |
23.05.25 19:43:56 | 0 | 41,400 |
23.05.25 19:13:40 | 0 | 41,325 |
23.05.25 18:44:03 | 0 | 41,320 |
23.05.25 18:14:08 | 0 | 41,320 |
23.05.25 17:44:19 | 0 | 41,320 |
23.05.25 17:13:31 | 0 | 41,285 |
23.05.25 16:43:43 | 0 | 41,285 |
23.05.25 16:13:28 | 0 | 41,285 |
23.05.25 15:43:13 | 0 | 41,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:13:19 | 0 | 40,890 |
23.05.25 14:58:12 | 28 | 40,890 |
23.05.25 14:43:38 | 0 | 41,005 |
23.05.25 14:18:23 | 100 | 41,005 |
23.05.25 13:43:44 | 0 | 42,145 |
23.05.25 13:13:47 | 0 | 42,170 |
23.05.25 12:44:19 | 0 | 42,170 |
23.05.25 12:13:50 | 0 | 42,170 |
23.05.25 11:44:09 | 0 | 42,215 |
23.05.25 11:13:17 | 0 | 42,220 |
23.05.25 10:43:42 | 0 | 42,275 |
23.05.25 10:14:12 | 0 | 42,275 |
23.05.25 09:57:36 | 1 | 42,275 |
23.05.25 09:44:18 | 0 | 42,010 |
23.05.25 09:13:19 | 0 | 42,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:43:30 | 0 | 42,010 |
23.05.25 07:30:04 | 0 | 42,010 |
22.05.25 22:43:46 | 0 | 42,180 |
22.05.25 22:14:12 | 0 | 42,180 |
22.05.25 21:44:32 | 0 | 42,300 |
22.05.25 21:14:28 | 0 | 42,335 |
22.05.25 20:47:27 | 23 | 42,330 |
22.05.25 20:44:27 | 0 | 42,335 |
22.05.25 20:15:14 | 1 | 42,355 |
22.05.25 20:13:41 | 0 | 41,760 |
22.05.25 19:43:58 | 0 | 41,760 |
22.05.25 19:14:32 | 0 | 41,700 |
22.05.25 18:43:24 | 0 | 41,700 |
22.05.25 18:13:32 | 0 | 41,700 |
22.05.25 17:43:57 | 0 | 41,695 |