ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:19 | 0 | 39,510 |
02.05.25 22:39:49 | 7 | 39,510 |
02.05.25 22:13:53 | 0 | 39,320 |
02.05.25 21:43:50 | 0 | 39,320 |
02.05.25 21:13:22 | 0 | 39,320 |
02.05.25 21:03:55 | 1 | 39,320 |
02.05.25 20:43:00 | 0 | 39,100 |
02.05.25 20:13:21 | 0 | 39,100 |
02.05.25 19:43:22 | 0 | 39,100 |
02.05.25 19:13:14 | 0 | 39,100 |
02.05.25 18:44:19 | 26 | 39,215 |
02.05.25 18:43:13 | 0 | 39,210 |
02.05.25 18:13:24 | 0 | 39,075 |
02.05.25 17:58:40 | 2 | 39,075 |
02.05.25 17:55:46 | 13 | 39,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:43:29 | 0 | 39,045 |
02.05.25 17:34:51 | 7 | 39,045 |
02.05.25 17:13:55 | 0 | 39,095 |
02.05.25 17:00:24 | 15 | 39,095 |
02.05.25 16:43:48 | 0 | 39,005 |
02.05.25 16:33:01 | 128 | 39,005 |
02.05.25 16:13:53 | 0 | 38,920 |
02.05.25 15:43:35 | 0 | 38,920 |
02.05.25 15:13:45 | 0 | 39,055 |
02.05.25 15:03:28 | 1 | 39,055 |
02.05.25 14:43:22 | 0 | 38,680 |
02.05.25 14:13:39 | 0 | 38,680 |
02.05.25 13:43:24 | 0 | 38,690 |
02.05.25 13:13:34 | 0 | 38,690 |
02.05.25 12:43:50 | 0 | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:39:30 | 2 | 38,710 |
02.05.25 12:13:48 | 0 | 38,620 |
02.05.25 11:43:41 | 0 | 38,620 |
02.05.25 11:18:52 | 7 | 38,690 |
02.05.25 11:13:50 | 0 | 38,105 |
02.05.25 11:12:16 | 3 | 38,105 |
02.05.25 10:43:28 | 0 | 38,155 |
02.05.25 10:40:38 | 1 | 38,155 |
02.05.25 10:38:52 | 28 | 38,735 |
02.05.25 10:14:26 | 50 | 38,780 |
02.05.25 10:13:01 | 0 | 38,755 |
02.05.25 10:09:17 | 100 | 38,755 |
02.05.25 09:43:07 | 0 | 38,390 |
02.05.25 09:35:13 | 7 | 38,390 |
02.05.25 09:22:22 | 6 | 38,315 |