ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:45 | 7 | 65,740 |
16:43:08 | 0 | 65,030 |
16:21:14 | 2 | 65,030 |
16:13:36 | 0 | 65,030 |
15:43:46 | 0 | 64,930 |
15:21:04 | 12 | 64,930 |
15:13:55 | 0 | 65,530 |
14:43:38 | 0 | 65,530 |
14:14:04 | 0 | 65,530 |
13:44:23 | 0 | 65,530 |
13:14:14 | 0 | 65,530 |
13:08:55 | 1 | 65,580 |
12:43:44 | 0 | 65,630 |
12:14:04 | 0 | 65,700 |
11:52:41 | 20 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:19 | 0 | 65,510 |
11:13:35 | 0 | 65,510 |
10:44:03 | 0 | 65,510 |
10:14:20 | 0 | 65,510 |
10:09:47 | 30 | 65,480 |
10:00:43 | 11 | 65,510 |
09:44:11 | 0 | 66,070 |
09:28:37 | 3 | 66,120 |
09:13:36 | 0 | 66,000 |
09:10:27 | 15 | 65,250 |
08:43:30 | 0 | 66,260 |
08:39:56 | 1 | 66,270 |
08:20:02 | 8 | 66,300 |
07:52:36 | 4 | 66,300 |
07:45:22 | 2 | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:06 | 13 | 66,040 |
07:34:19 | 19 | 66,590 |
07:30:00 | 0 | 66,000 |
10.07.25 22:44:04 | 0 | 66,000 |
10.07.25 22:13:03 | 0 | 66,000 |
10.07.25 21:49:34 | 1 | 65,910 |
10.07.25 21:43:16 | 0 | 65,950 |
10.07.25 21:23:41 | 1 | 65,970 |
10.07.25 21:13:45 | 0 | 65,970 |
10.07.25 20:56:39 | 30 | 65,970 |
10.07.25 20:44:22 | 0 | 65,280 |
10.07.25 20:27:26 | 200 | 64,640 |
10.07.25 20:14:23 | 0 | 64,900 |
10.07.25 19:43:16 | 0 | 65,120 |
10.07.25 19:13:10 | 0 | 65,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login